| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 416.00 | 418.00 | 408.00 | 418.00 | 847,600 | 0 |
| 21-Nov-2024 | 424.00 | 430.00 | 414.00 | 414.00 | 920,600 | 0 |
| 20-Nov-2024 | 426.00 | 426.00 | 414.00 | 424.00 | 1,217,500 | 0 |
| 19-Nov-2024 | 422.00 | 426.00 | 420.00 | 424.00 | 625,600 | 0 |
| 18-Nov-2024 | 430.00 | 434.00 | 420.00 | 422.00 | 660,400 | 0 |
| 15-Nov-2024 | 436.00 | 440.00 | 428.00 | 428.00 | 976,400 | 0 |
| 14-Nov-2024 | 440.00 | 440.00 | 434.00 | 436.00 | 470,900 | 0 |
| 13-Nov-2024 | 426.00 | 444.00 | 426.00 | 440.00 | 401,000 | 0 |
| 12-Nov-2024 | 446.00 | 448.00 | 438.00 | 444.00 | 786,700 | 0 |
| 11-Nov-2024 | 458.00 | 458.00 | 446.00 | 446.00 | 779,600 | 0 |
| 08-Nov-2024 | 454.00 | 460.00 | 448.00 | 450.00 | 1,112,200 | 0 |
| 07-Nov-2024 | 456.00 | 458.00 | 452.00 | 454.00 | 694,200 | 0 |
| 06-Nov-2024 | 454.00 | 460.00 | 454.00 | 456.00 | 857,700 | 0 |
| 05-Nov-2024 | 460.00 | 464.00 | 454.00 | 460.00 | 904,400 | 0 |
| 04-Nov-2024 | 460.00 | 460.00 | 450.00 | 458.00 | 1,173,700 | 0 |
| 01-Nov-2024 | 472.00 | 476.00 | 456.00 | 460.00 | 1,252,400 | 0 |
| 31-Oct-2024 | 472.00 | 472.00 | 466.00 | 470.00 | 426,100 | 0 |
| 30-Oct-2024 | 470.00 | 474.00 | 466.00 | 472.00 | 754,600 | 0 |
| 29-Oct-2024 | 470.00 | 480.00 | 466.00 | 470.00 | 1,042,900 | 0 |
| 28-Oct-2024 | 472.00 | 476.00 | 468.00 | 470.00 | 593,100 | 0 |
| 25-Oct-2024 | 474.00 | 480.00 | 472.00 | 472.00 | 819,400 | 0 |
| 24-Oct-2024 | 474.00 | 476.00 | 470.00 | 474.00 | 936,300 | 0 |
| 23-Oct-2024 | 476.00 | 480.00 | 472.00 | 478.00 | 987,100 | 0 |
| 22-Oct-2024 | 478.00 | 482.00 | 472.00 | 476.00 | 1,161,100 | 0 |
| 21-Oct-2024 | 478.00 | 484.00 | 476.00 | 482.00 | 883,800 | 0 |
| 18-Oct-2024 | 482.00 | 482.00 | 476.00 | 480.00 | 1,079,400 | 0 |
| 17-Oct-2024 | 478.00 | 486.00 | 478.00 | 480.00 | 1,424,300 | 0 |
| 16-Oct-2024 | 476.00 | 482.00 | 476.00 | 478.00 | 954,200 | 0 |
| 15-Oct-2024 | 476.00 | 478.00 | 474.00 | 476.00 | 729,100 | 0 |
| 14-Oct-2024 | 474.00 | 480.00 | 472.00 | 476.00 | 1,585,100 | 0 |
| 11-Oct-2024 | 472.00 | 498.00 | 470.00 | 474.00 | 18,827,300 | 0 |
| 10-Oct-2024 | 474.00 | 474.00 | 468.00 | 472.00 | 982,300 | 0 |
| 09-Oct-2024 | 474.00 | 476.00 | 470.00 | 472.00 | 750,900 | 0 |
| 08-Oct-2024 | 474.00 | 474.00 | 470.00 | 474.00 | 697,300 | 0 |
| 07-Oct-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 714,600 | 0 |
| 04-Oct-2024 | 474.00 | 478.00 | 472.00 | 474.00 | 534,000 | 0 |
| 03-Oct-2024 | 476.00 | 478.00 | 472.00 | 474.00 | 818,300 | 0 |
| 02-Oct-2024 | 480.00 | 482.00 | 472.00 | 474.00 | 1,762,000 | 0 |
| 01-Oct-2024 | 488.00 | 488.00 | 478.00 | 478.00 | 2,246,600 | 0 |
| 30-Sep-2024 | 486.00 | 515.00 | 478.00 | 486.00 | 12,262,700 | 0 |
| 27-Sep-2024 | 486.00 | 498.00 | 484.00 | 486.00 | 5,457,100 | 0 |
| 26-Sep-2024 | 482.00 | 496.00 | 480.00 | 486.00 | 3,197,400 | 0 |
| 25-Sep-2024 | 478.00 | 505.00 | 478.00 | 480.00 | 9,033,800 | 0 |
| 24-Sep-2024 | 480.00 | 488.00 | 474.00 | 478.00 | 2,393,400 | 0 |
| 23-Sep-2024 | 484.00 | 488.00 | 470.00 | 480.00 | 2,374,500 | 0 |
| 20-Sep-2024 | 486.00 | 486.00 | 478.00 | 480.00 | 689,500 | 0 |
| 19-Sep-2024 | 486.00 | 490.00 | 480.00 | 480.00 | 1,199,500 | 0 |
| 18-Sep-2024 | 486.00 | 492.00 | 484.00 | 486.00 | 1,244,000 | 0 |
| 17-Sep-2024 | 482.00 | 498.00 | 478.00 | 486.00 | 2,206,900 | 0 |
| 13-Sep-2024 | 476.00 | 498.00 | 474.00 | 482.00 | 3,010,300 | 0 |
| 12-Sep-2024 | 488.00 | 490.00 | 470.00 | 476.00 | 2,303,600 | 0 |
| 11-Sep-2024 | 505.00 | 505.00 | 486.00 | 488.00 | 1,461,800 | 0 |
| 10-Sep-2024 | 484.00 | 510.00 | 484.00 | 496.00 | 3,583,800 | 0 |
| 09-Sep-2024 | 494.00 | 494.00 | 482.00 | 484.00 | 1,349,100 | 0 |
| 06-Sep-2024 | 482.00 | 510.00 | 478.00 | 492.00 | 4,520,600 | 0 |
| 05-Sep-2024 | 490.00 | 498.00 | 482.00 | 484.00 | 1,603,600 | 0 |
| 04-Sep-2024 | 494.00 | 500.00 | 482.00 | 488.00 | 2,132,100 | 0 |
| 03-Sep-2024 | 492.00 | 496.00 | 484.00 | 488.00 | 1,344,700 | 0 |
| 02-Sep-2024 | 494.00 | 496.00 | 482.00 | 492.00 | 1,131,900 | 0 |
| 30-Aug-2024 | 505.00 | 510.00 | 494.00 | 494.00 | 1,881,900 | 0 |
| 29-Aug-2024 | 505.00 | 535.00 | 494.00 | 500.00 | 4,364,500 | 0 |
| 28-Aug-2024 | 520.00 | 530.00 | 505.00 | 505.00 | 3,050,000 | 0 |
| 27-Aug-2024 | 510.00 | 550.00 | 510.00 | 515.00 | 9,592,200 | 0 |
| 26-Aug-2024 | 496.00 | 530.00 | 494.00 | 510.00 | 5,282,700 | 0 |
| 23-Aug-2024 | 484.00 | 505.00 | 484.00 | 494.00 | 5,178,500 | 0 |
| 22-Aug-2024 | 535.00 | 535.00 | 484.00 | 484.00 | 9,198,600 | 0 |
| 21-Aug-2024 | 470.00 | 570.00 | 468.00 | 530.00 | 24,282,400 | 0 |
| 20-Aug-2024 | 464.00 | 474.00 | 462.00 | 468.00 | 734,900 | 0 |
| 19-Aug-2024 | 470.00 | 476.00 | 464.00 | 464.00 | 1,094,700 | 0 |
| 16-Aug-2024 | 462.00 | 472.00 | 454.00 | 464.00 | 2,718,300 | 0 |
| 15-Aug-2024 | 456.00 | 460.00 | 452.00 | 454.00 | 1,317,600 | 0 |
| 14-Aug-2024 | 452.00 | 458.00 | 450.00 | 454.00 | 934,300 | 0 |
| 13-Aug-2024 | 454.00 | 458.00 | 452.00 | 452.00 | 1,050,500 | 0 |
| 12-Aug-2024 | 454.00 | 460.00 | 448.00 | 452.00 | 1,137,900 | 0 |
| 09-Aug-2024 | 448.00 | 458.00 | 442.00 | 454.00 | 1,156,000 | 0 |
| 08-Aug-2024 | 452.00 | 456.00 | 446.00 | 448.00 | 907,700 | 0 |
| 07-Aug-2024 | 442.00 | 462.00 | 442.00 | 452.00 | 1,922,200 | 0 |
| 06-Aug-2024 | 446.00 | 446.00 | 436.00 | 442.00 | 794,400 | 0 |
| 05-Aug-2024 | 464.00 | 464.00 | 444.00 | 444.00 | 1,482,200 | 0 |
| 02-Aug-2024 | 468.00 | 468.00 | 460.00 | 464.00 | 879,300 | 0 |
| 01-Aug-2024 | 464.00 | 472.00 | 462.00 | 468.00 | 1,402,700 | 0 |
| 31-Jul-2024 | 464.00 | 470.00 | 460.00 | 464.00 | 543,700 | 0 |
| 30-Jul-2024 | 466.00 | 470.00 | 462.00 | 468.00 | 786,000 | 0 |
| 29-Jul-2024 | 470.00 | 470.00 | 462.00 | 466.00 | 730,300 | 0 |
| 26-Jul-2024 | 468.00 | 470.00 | 464.00 | 466.00 | 414,300 | 0 |
| 25-Jul-2024 | 470.00 | 472.00 | 460.00 | 466.00 | 782,600 | 0 |
| 24-Jul-2024 | 470.00 | 482.00 | 464.00 | 470.00 | 2,505,700 | 0 |
| 23-Jul-2024 | 470.00 | 470.00 | 464.00 | 470.00 | 1,031,200 | 0 |
| 22-Jul-2024 | 470.00 | 470.00 | 466.00 | 470.00 | 959,100 | 0 |
| 19-Jul-2024 | 470.00 | 470.00 | 466.00 | 470.00 | 547,800 | 0 |
| 18-Jul-2024 | 472.00 | 474.00 | 464.00 | 470.00 | 1,155,800 | 0 |
| 17-Jul-2024 | 472.00 | 476.00 | 470.00 | 472.00 | 864,400 | 0 |
| 16-Jul-2024 | 474.00 | 478.00 | 470.00 | 472.00 | 797,700 | 0 |
| 15-Jul-2024 | 474.00 | 480.00 | 470.00 | 476.00 | 1,313,900 | 0 |
| 12-Jul-2024 | 474.00 | 478.00 | 470.00 | 474.00 | 897,100 | 0 |
| 11-Jul-2024 | 476.00 | 478.00 | 470.00 | 474.00 | 948,500 | 0 |
| 10-Jul-2024 | 480.00 | 484.00 | 476.00 | 476.00 | 1,003,900 | 0 |
| 09-Jul-2024 | 482.00 | 486.00 | 476.00 | 482.00 | 795,100 | 0 |
| 08-Jul-2024 | 480.00 | 482.00 | 474.00 | 482.00 | 1,956,500 | 0 |
| 05-Jul-2024 | 478.00 | 480.00 | 474.00 | 480.00 | 820,900 | 0 |