| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 402.00 | 402.00 | 392.00 | 396.00 | 571,000 | 0 |
| 05-Feb-2025 | 398.00 | 404.00 | 396.00 | 402.00 | 1,302,400 | 0 |
| 04-Feb-2025 | 400.00 | 406.00 | 392.00 | 398.00 | 1,675,400 | 0 |
| 03-Feb-2025 | 400.00 | 404.00 | 390.00 | 394.00 | 843,000 | 0 |
| 31-Jan-2025 | 396.00 | 418.00 | 392.00 | 400.00 | 2,059,700 | 0 |
| 30-Jan-2025 | 396.00 | 396.00 | 388.00 | 392.00 | 948,700 | 0 |
| 24-Jan-2025 | 400.00 | 400.00 | 394.00 | 396.00 | 798,700 | 0 |
| 23-Jan-2025 | 400.00 | 402.00 | 394.00 | 398.00 | 582,200 | 0 |
| 22-Jan-2025 | 392.00 | 430.00 | 388.00 | 398.00 | 2,645,300 | 0 |
| 21-Jan-2025 | 396.00 | 400.00 | 392.00 | 392.00 | 562,600 | 0 |
| 20-Jan-2025 | 406.00 | 408.00 | 392.00 | 392.00 | 3,542,500 | 0 |
| 17-Jan-2025 | 390.00 | 450.00 | 376.00 | 406.00 | 7,035,700 | 0 |
| 16-Jan-2025 | 406.00 | 412.00 | 388.00 | 390.00 | 1,767,800 | 0 |
| 15-Jan-2025 | 404.00 | 410.00 | 396.00 | 408.00 | 1,280,900 | 0 |
| 14-Jan-2025 | 404.00 | 412.00 | 404.00 | 404.00 | 758,800 | 0 |
| 13-Jan-2025 | 420.00 | 430.00 | 408.00 | 410.00 | 1,101,600 | 0 |
| 10-Jan-2025 | 432.00 | 432.00 | 420.00 | 420.00 | 1,270,600 | 0 |
| 09-Jan-2025 | 440.00 | 446.00 | 432.00 | 432.00 | 948,700 | 0 |
| 08-Jan-2025 | 438.00 | 452.00 | 436.00 | 440.00 | 1,978,300 | 0 |
| 07-Jan-2025 | 470.00 | 476.00 | 430.00 | 436.00 | 3,859,300 | 0 |
| 06-Jan-2025 | 412.00 | 480.00 | 412.00 | 466.00 | 12,453,200 | 0 |
| 03-Jan-2025 | 408.00 | 414.00 | 404.00 | 406.00 | 846,900 | 0 |
| 02-Jan-2025 | 402.00 | 432.00 | 400.00 | 408.00 | 2,492,200 | 0 |
| 30-Dec-2024 | 404.00 | 404.00 | 396.00 | 400.00 | 708,200 | 0 |
| 27-Dec-2024 | 398.00 | 404.00 | 398.00 | 404.00 | 471,800 | 0 |
| 24-Dec-2024 | 404.00 | 404.00 | 398.00 | 400.00 | 581,900 | 0 |
| 23-Dec-2024 | 398.00 | 404.00 | 398.00 | 402.00 | 596,300 | 0 |
| 20-Dec-2024 | 396.00 | 402.00 | 392.00 | 396.00 | 812,400 | 0 |
| 19-Dec-2024 | 402.00 | 406.00 | 396.00 | 396.00 | 688,800 | 0 |
| 18-Dec-2024 | 410.00 | 416.00 | 404.00 | 406.00 | 521,900 | 0 |
| 17-Dec-2024 | 410.00 | 412.00 | 406.00 | 408.00 | 699,100 | 0 |
| 16-Dec-2024 | 416.00 | 416.00 | 406.00 | 412.00 | 602,300 | 0 |
| 13-Dec-2024 | 420.00 | 420.00 | 414.00 | 416.00 | 913,200 | 0 |
| 12-Dec-2024 | 420.00 | 420.00 | 416.00 | 416.00 | 610,300 | 0 |
| 11-Dec-2024 | 420.00 | 422.00 | 414.00 | 420.00 | 920,100 | 0 |
| 10-Dec-2024 | 426.00 | 426.00 | 412.00 | 420.00 | 1,732,700 | 0 |
| 09-Dec-2024 | 404.00 | 424.00 | 404.00 | 424.00 | 1,509,300 | 0 |
| 06-Dec-2024 | 400.00 | 408.00 | 398.00 | 402.00 | 1,389,300 | 0 |
| 05-Dec-2024 | 400.00 | 400.00 | 392.00 | 398.00 | 750,700 | 0 |
| 04-Dec-2024 | 400.00 | 404.00 | 392.00 | 400.00 | 1,269,900 | 0 |
| 03-Dec-2024 | 408.00 | 410.00 | 400.00 | 400.00 | 677,600 | 0 |
| 02-Dec-2024 | 420.00 | 422.00 | 400.00 | 408.00 | 1,092,600 | 0 |
| 29-Nov-2024 | 420.00 | 424.00 | 414.00 | 420.00 | 1,145,500 | 0 |
| 28-Nov-2024 | 424.00 | 426.00 | 420.00 | 420.00 | 480,300 | 0 |
| 26-Nov-2024 | 430.00 | 430.00 | 420.00 | 422.00 | 736,800 | 0 |
| 25-Nov-2024 | 418.00 | 428.00 | 416.00 | 426.00 | 1,173,800 | 0 |
| 22-Nov-2024 | 416.00 | 418.00 | 408.00 | 418.00 | 847,600 | 0 |
| 21-Nov-2024 | 424.00 | 430.00 | 414.00 | 414.00 | 920,600 | 0 |
| 20-Nov-2024 | 426.00 | 426.00 | 414.00 | 424.00 | 1,217,500 | 0 |
| 19-Nov-2024 | 422.00 | 426.00 | 420.00 | 424.00 | 625,600 | 0 |
| 18-Nov-2024 | 430.00 | 434.00 | 420.00 | 422.00 | 660,400 | 0 |
| 15-Nov-2024 | 436.00 | 440.00 | 428.00 | 428.00 | 976,400 | 0 |
| 14-Nov-2024 | 440.00 | 440.00 | 434.00 | 436.00 | 470,900 | 0 |
| 13-Nov-2024 | 426.00 | 444.00 | 426.00 | 440.00 | 401,000 | 0 |
| 12-Nov-2024 | 446.00 | 448.00 | 438.00 | 444.00 | 786,700 | 0 |
| 11-Nov-2024 | 458.00 | 458.00 | 446.00 | 446.00 | 779,600 | 0 |
| 08-Nov-2024 | 454.00 | 460.00 | 448.00 | 450.00 | 1,112,200 | 0 |
| 07-Nov-2024 | 456.00 | 458.00 | 452.00 | 454.00 | 694,200 | 0 |
| 06-Nov-2024 | 454.00 | 460.00 | 454.00 | 456.00 | 857,700 | 0 |
| 05-Nov-2024 | 460.00 | 464.00 | 454.00 | 460.00 | 904,400 | 0 |
| 04-Nov-2024 | 460.00 | 460.00 | 450.00 | 458.00 | 1,173,700 | 0 |
| 01-Nov-2024 | 472.00 | 476.00 | 456.00 | 460.00 | 1,252,400 | 0 |
| 31-Oct-2024 | 472.00 | 472.00 | 466.00 | 470.00 | 426,100 | 0 |
| 30-Oct-2024 | 470.00 | 474.00 | 466.00 | 472.00 | 754,600 | 0 |
| 29-Oct-2024 | 470.00 | 480.00 | 466.00 | 470.00 | 1,042,900 | 0 |
| 28-Oct-2024 | 472.00 | 476.00 | 468.00 | 470.00 | 593,100 | 0 |
| 25-Oct-2024 | 474.00 | 480.00 | 472.00 | 472.00 | 819,400 | 0 |
| 24-Oct-2024 | 474.00 | 476.00 | 470.00 | 474.00 | 936,300 | 0 |
| 23-Oct-2024 | 476.00 | 480.00 | 472.00 | 478.00 | 987,100 | 0 |
| 22-Oct-2024 | 478.00 | 482.00 | 472.00 | 476.00 | 1,161,100 | 0 |
| 21-Oct-2024 | 478.00 | 484.00 | 476.00 | 482.00 | 883,800 | 0 |
| 18-Oct-2024 | 482.00 | 482.00 | 476.00 | 480.00 | 1,079,400 | 0 |
| 17-Oct-2024 | 478.00 | 486.00 | 478.00 | 480.00 | 1,424,300 | 0 |
| 16-Oct-2024 | 476.00 | 482.00 | 476.00 | 478.00 | 954,200 | 0 |
| 15-Oct-2024 | 476.00 | 478.00 | 474.00 | 476.00 | 729,100 | 0 |
| 14-Oct-2024 | 474.00 | 480.00 | 472.00 | 476.00 | 1,585,100 | 0 |
| 11-Oct-2024 | 472.00 | 498.00 | 470.00 | 474.00 | 18,827,300 | 0 |
| 10-Oct-2024 | 474.00 | 474.00 | 468.00 | 472.00 | 982,300 | 0 |
| 09-Oct-2024 | 474.00 | 476.00 | 470.00 | 472.00 | 750,900 | 0 |
| 08-Oct-2024 | 474.00 | 474.00 | 470.00 | 474.00 | 697,300 | 0 |
| 07-Oct-2024 | 470.00 | 476.00 | 470.00 | 474.00 | 714,600 | 0 |
| 04-Oct-2024 | 474.00 | 478.00 | 472.00 | 474.00 | 534,000 | 0 |
| 03-Oct-2024 | 476.00 | 478.00 | 472.00 | 474.00 | 818,300 | 0 |
| 02-Oct-2024 | 480.00 | 482.00 | 472.00 | 474.00 | 1,762,000 | 0 |
| 01-Oct-2024 | 488.00 | 488.00 | 478.00 | 478.00 | 2,246,600 | 0 |
| 30-Sep-2024 | 486.00 | 515.00 | 478.00 | 486.00 | 12,262,700 | 0 |
| 27-Sep-2024 | 486.00 | 498.00 | 484.00 | 486.00 | 5,457,100 | 0 |
| 26-Sep-2024 | 482.00 | 496.00 | 480.00 | 486.00 | 3,197,400 | 0 |
| 25-Sep-2024 | 478.00 | 505.00 | 478.00 | 480.00 | 9,033,800 | 0 |
| 24-Sep-2024 | 480.00 | 488.00 | 474.00 | 478.00 | 2,393,400 | 0 |
| 23-Sep-2024 | 484.00 | 488.00 | 470.00 | 480.00 | 2,374,500 | 0 |
| 20-Sep-2024 | 486.00 | 486.00 | 478.00 | 480.00 | 689,500 | 0 |
| 19-Sep-2024 | 486.00 | 490.00 | 480.00 | 480.00 | 1,199,500 | 0 |
| 18-Sep-2024 | 486.00 | 492.00 | 484.00 | 486.00 | 1,244,000 | 0 |
| 17-Sep-2024 | 482.00 | 498.00 | 478.00 | 486.00 | 2,206,900 | 0 |
| 13-Sep-2024 | 476.00 | 498.00 | 474.00 | 482.00 | 3,010,300 | 0 |
| 12-Sep-2024 | 488.00 | 490.00 | 470.00 | 476.00 | 2,303,600 | 0 |
| 11-Sep-2024 | 505.00 | 505.00 | 486.00 | 488.00 | 1,461,800 | 0 |
| 10-Sep-2024 | 484.00 | 510.00 | 484.00 | 496.00 | 3,583,800 | 0 |
| 09-Sep-2024 | 494.00 | 494.00 | 482.00 | 484.00 | 1,349,100 | 0 |