| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,280.00 | 1,285.00 | 1,250.00 | 1,270.00 | 3,277,100 | 0 |
| 09-Aug-2022 | 1,275.00 | 1,295.00 | 1,260.00 | 1,285.00 | 3,983,600 | 0 |
| 08-Aug-2022 | 1,290.00 | 1,315.00 | 1,280.00 | 1,280.00 | 5,057,500 | 0 |
| 05-Aug-2022 | 1,270.00 | 1,295.00 | 1,270.00 | 1,285.00 | 4,306,700 | 0 |
| 04-Aug-2022 | 1,260.00 | 1,280.00 | 1,255.00 | 1,270.00 | 4,103,300 | 0 |
| 03-Aug-2022 | 1,280.00 | 1,290.00 | 1,255.00 | 1,255.00 | 4,131,300 | 0 |
| 02-Aug-2022 | 1,300.00 | 1,300.00 | 1,260.00 | 1,275.00 | 2,887,600 | 0 |
| 01-Aug-2022 | 1,310.00 | 1,315.00 | 1,280.00 | 1,300.00 | 2,226,800 | 0 |
| 29-Jul-2022 | 1,325.00 | 1,330.00 | 1,295.00 | 1,305.00 | 3,706,900 | 0 |
| 28-Jul-2022 | 1,290.00 | 1,330.00 | 1,290.00 | 1,320.00 | 5,921,700 | 0 |
| 27-Jul-2022 | 1,285.00 | 1,300.00 | 1,270.00 | 1,290.00 | 3,751,400 | 0 |
| 26-Jul-2022 | 1,285.00 | 1,315.00 | 1,275.00 | 1,285.00 | 4,652,100 | 0 |
| 25-Jul-2022 | 1,320.00 | 1,330.00 | 1,280.00 | 1,280.00 | 4,999,100 | 0 |
| 22-Jul-2022 | 1,360.00 | 1,360.00 | 1,320.00 | 1,320.00 | 3,594,100 | 0 |
| 21-Jul-2022 | 1,275.00 | 1,355.00 | 1,275.00 | 1,355.00 | 7,791,300 | 0 |
| 20-Jul-2022 | 1,280.00 | 1,295.00 | 1,270.00 | 1,280.00 | 4,060,500 | 0 |
| 19-Jul-2022 | 1,265.00 | 1,285.00 | 1,265.00 | 1,275.00 | 3,821,700 | 0 |
| 18-Jul-2022 | 1,270.00 | 1,295.00 | 1,240.00 | 1,265.00 | 4,088,400 | 0 |
| 15-Jul-2022 | 1,275.00 | 1,280.00 | 1,235.00 | 1,270.00 | 3,421,200 | 0 |
| 14-Jul-2022 | 1,320.00 | 1,320.00 | 1,265.00 | 1,275.00 | 2,961,400 | 0 |
| 13-Jul-2022 | 1,375.00 | 1,380.00 | 1,325.00 | 1,325.00 | 3,240,400 | 0 |
| 12-Jul-2022 | 1,335.00 | 1,370.00 | 1,335.00 | 1,355.00 | 5,195,900 | 0 |
| 11-Jul-2022 | 1,300.00 | 1,370.00 | 1,290.00 | 1,325.00 | 6,614,600 | 0 |
| 08-Jul-2022 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 4,393,800 | 0 |
| 07-Jul-2022 | 1,305.00 | 1,360.00 | 1,280.00 | 1,300.00 | 4,804,700 | 0 |
| 06-Jul-2022 | 1,290.00 | 1,300.00 | 1,275.00 | 1,300.00 | 4,887,900 | 0 |
| 05-Jul-2022 | 1,255.00 | 1,320.00 | 1,255.00 | 1,290.00 | 5,195,900 | 0 |
| 04-Jul-2022 | 1,275.00 | 1,275.00 | 1,220.00 | 1,255.00 | 3,300,200 | 0 |
| 01-Jul-2022 | 1,360.00 | 1,360.00 | 1,275.00 | 1,275.00 | 5,322,500 | 0 |
| 30-Jun-2022 | 1,365.00 | 1,365.00 | 1,340.00 | 1,360.00 | 2,359,600 | 0 |
| 29-Jun-2022 | 1,420.00 | 1,430.00 | 1,365.00 | 1,365.00 | 3,724,000 | 0 |
| 28-Jun-2022 | 1,415.00 | 1,425.00 | 1,395.00 | 1,425.00 | 4,358,900 | 0 |
| 27-Jun-2022 | 1,410.00 | 1,415.00 | 1,390.00 | 1,410.00 | 3,347,200 | 0 |
| 24-Jun-2022 | 1,365.00 | 1,420.00 | 1,365.00 | 1,410.00 | 10,284,400 | 0 |
| 23-Jun-2022 | 1,370.00 | 1,370.00 | 1,340.00 | 1,365.00 | 5,168,100 | 0 |
| 22-Jun-2022 | 1,370.00 | 1,395.00 | 1,360.00 | 1,370.00 | 2,717,300 | 0 |
| 21-Jun-2022 | 1,350.00 | 1,375.00 | 1,335.00 | 1,370.00 | 5,316,500 | 0 |
| 20-Jun-2022 | 1,370.00 | 1,370.00 | 1,325.00 | 1,355.00 | 3,105,300 | 0 |
| 17-Jun-2022 | 1,425.00 | 1,430.00 | 1,350.00 | 1,370.00 | 4,961,700 | 0 |
| 16-Jun-2022 | 1,380.00 | 1,440.00 | 1,380.00 | 1,430.00 | 6,692,900 | 0 |
| 15-Jun-2022 | 1,375.00 | 1,405.00 | 1,355.00 | 1,380.00 | 4,035,600 | 0 |
| 14-Jun-2022 | 1,360.00 | 1,390.00 | 1,335.00 | 1,375.00 | 4,133,800 | 0 |
| 13-Jun-2022 | 1,395.00 | 1,395.00 | 1,355.00 | 1,360.00 | 1,336,000 | 0 |
| 10-Jun-2022 | 1,395.00 | 1,400.00 | 1,355.00 | 1,395.00 | 2,893,500 | 0 |
| 09-Jun-2022 | 1,380.00 | 1,415.00 | 1,380.00 | 1,395.00 | 6,131,100 | 0 |
| 08-Jun-2022 | 1,345.00 | 1,380.00 | 1,320.00 | 1,380.00 | 4,421,800 | 0 |
| 07-Jun-2022 | 1,365.00 | 1,365.00 | 1,330.00 | 1,345.00 | 2,416,600 | 0 |
| 06-Jun-2022 | 1,400.00 | 1,400.00 | 1,350.00 | 1,365.00 | 1,936,700 | 0 |
| 03-Jun-2022 | 1,415.00 | 1,445.00 | 1,355.00 | 1,400.00 | 4,960,500 | 0 |
| 02-Jun-2022 | 1,430.00 | 1,450.00 | 1,415.00 | 1,415.00 | 2,394,800 | 0 |
| 31-May-2022 | 1,420.00 | 1,445.00 | 1,395.00 | 1,430.00 | 6,121,500 | 0 |
| 30-May-2022 | 1,350.00 | 1,425.00 | 1,350.00 | 1,420.00 | 7,795,100 | 0 |
| 27-May-2022 | 1,350.00 | 1,365.00 | 1,330.00 | 1,350.00 | 3,778,500 | 0 |
| 25-May-2022 | 1,370.00 | 1,370.00 | 1,330.00 | 1,350.00 | 2,430,900 | 0 |
| 24-May-2022 | 1,350.00 | 1,375.00 | 1,345.00 | 1,370.00 | 4,465,200 | 0 |
| 23-May-2022 | 1,360.00 | 1,370.00 | 1,345.00 | 1,350.00 | 3,579,400 | 0 |
| 20-May-2022 | 1,410.00 | 1,410.00 | 1,360.00 | 1,360.00 | 2,971,400 | 0 |
| 19-May-2022 | 1,400.00 | 1,410.00 | 1,335.00 | 1,410.00 | 4,342,000 | 0 |
| 18-May-2022 | 1,450.00 | 1,450.00 | 1,385.00 | 1,400.00 | 2,721,500 | 0 |
| 17-May-2022 | 1,375.00 | 1,450.00 | 1,370.00 | 1,450.00 | 5,045,600 | 0 |
| 13-May-2022 | 1,385.00 | 1,385.00 | 1,350.00 | 1,375.00 | 1,378,900 | 0 |
| 12-May-2022 | 1,395.00 | 1,400.00 | 1,335.00 | 1,385.00 | 2,899,400 | 0 |
| 11-May-2022 | 1,390.00 | 1,405.00 | 1,385.00 | 1,395.00 | 1,884,800 | 0 |
| 10-May-2022 | 1,415.00 | 1,415.00 | 1,380.00 | 1,390.00 | 1,717,500 | 0 |
| 09-May-2022 | 1,445.00 | 1,445.00 | 1,410.00 | 1,415.00 | 2,424,400 | 0 |
| 28-Apr-2022 | 1,460.00 | 1,470.00 | 1,440.00 | 1,445.00 | 3,761,400 | 0 |
| 27-Apr-2022 | 1,420.00 | 1,460.00 | 1,390.00 | 1,460.00 | 5,910,100 | 0 |
| 26-Apr-2022 | 1,460.00 | 1,460.00 | 1,415.00 | 1,420.00 | 3,788,900 | 0 |
| 25-Apr-2022 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 3,818,900 | 0 |
| 22-Apr-2022 | 1,525.00 | 1,530.00 | 1,495.00 | 1,500.00 | 3,438,100 | 0 |
| 21-Apr-2022 | 1,520.00 | 1,535.00 | 1,515.00 | 1,525.00 | 3,426,000 | 0 |
| 20-Apr-2022 | 1,550.00 | 1,560.00 | 1,515.00 | 1,520.00 | 3,288,600 | 0 |
| 19-Apr-2022 | 1,595.00 | 1,605.00 | 1,515.00 | 1,550.00 | 4,135,200 | 0 |
| 18-Apr-2022 | 1,500.00 | 1,605.00 | 1,495.00 | 1,595.00 | 7,822,700 | 0 |
| 14-Apr-2022 | 1,500.00 | 1,510.00 | 1,465.00 | 1,500.00 | 5,146,300 | 0 |
| 13-Apr-2022 | 1,540.00 | 1,545.00 | 1,495.00 | 1,500.00 | 3,508,400 | 0 |
| 12-Apr-2022 | 1,535.00 | 1,560.00 | 1,530.00 | 1,540.00 | 2,956,100 | 0 |
| 11-Apr-2022 | 1,590.00 | 1,600.00 | 1,505.00 | 1,535.00 | 6,061,000 | 0 |
| 08-Apr-2022 | 1,625.00 | 1,630.00 | 1,580.00 | 1,590.00 | 5,264,200 | 0 |
| 07-Apr-2022 | 1,645.00 | 1,655.00 | 1,610.00 | 1,625.00 | 4,070,700 | 0 |
| 06-Apr-2022 | 1,635.00 | 1,655.00 | 1,630.00 | 1,645.00 | 4,044,600 | 0 |
| 05-Apr-2022 | 1,670.00 | 1,670.00 | 1,630.00 | 1,635.00 | 4,629,700 | 0 |
| 04-Apr-2022 | 1,695.00 | 1,710.00 | 1,620.00 | 1,670.00 | 5,589,900 | 0 |
| 01-Apr-2022 | 1,695.00 | 1,715.00 | 1,685.00 | 1,695.00 | 3,284,200 | 0 |
| 31-Mar-2022 | 1,700.00 | 1,725.00 | 1,690.00 | 1,695.00 | 1,934,100 | 0 |
| 30-Mar-2022 | 1,730.00 | 1,745.00 | 1,695.00 | 1,705.00 | 2,695,700 | 0 |
| 29-Mar-2022 | 1,740.00 | 1,750.00 | 1,720.00 | 1,730.00 | 2,113,400 | 0 |
| 28-Mar-2022 | 1,740.00 | 1,755.00 | 1,720.00 | 1,740.00 | 2,331,300 | 0 |
| 25-Mar-2022 | 1,740.00 | 1,750.00 | 1,710.00 | 1,740.00 | 2,621,500 | 0 |
| 24-Mar-2022 | 1,735.00 | 1,770.00 | 1,720.00 | 1,740.00 | 5,966,100 | 0 |
| 23-Mar-2022 | 1,725.00 | 1,745.00 | 1,720.00 | 1,735.00 | 2,202,700 | 0 |
| 22-Mar-2022 | 1,705.00 | 1,735.00 | 1,700.00 | 1,725.00 | 3,788,600 | 0 |
| 21-Mar-2022 | 1,725.00 | 1,740.00 | 1,700.00 | 1,705.00 | 2,142,200 | 0 |
| 18-Mar-2022 | 1,745.00 | 1,760.00 | 1,720.00 | 1,730.00 | 2,228,200 | 0 |
| 17-Mar-2022 | 1,755.00 | 1,770.00 | 1,735.00 | 1,745.00 | 1,290,800 | 0 |
| 16-Mar-2022 | 1,745.00 | 1,755.00 | 1,720.00 | 1,755.00 | 3,087,900 | 0 |
| 15-Mar-2022 | 1,765.00 | 1,770.00 | 1,740.00 | 1,745.00 | 2,645,700 | 0 |
| 14-Mar-2022 | 1,765.00 | 1,780.00 | 1,750.00 | 1,765.00 | 2,818,700 | 0 |
| 11-Mar-2022 | 1,765.00 | 1,775.00 | 1,755.00 | 1,765.00 | 2,179,400 | 0 |
| 10-Mar-2022 | 1,765.00 | 1,785.00 | 1,750.00 | 1,765.00 | 3,264,900 | 0 |