| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 430.00 | 432.00 | 420.00 | 426.00 | 1,464,900 | 0 |
| 03-Oct-2025 | 434.00 | 434.00 | 426.00 | 432.00 | 675,800 | 0 |
| 02-Oct-2025 | 450.00 | 450.00 | 432.00 | 434.00 | 1,182,000 | 0 |
| 01-Oct-2025 | 440.00 | 452.00 | 438.00 | 444.00 | 3,106,300 | 0 |
| 30-Sep-2025 | 430.00 | 448.00 | 430.00 | 438.00 | 2,775,200 | 0 |
| 29-Sep-2025 | 426.00 | 434.00 | 426.00 | 430.00 | 1,114,500 | 0 |
| 26-Sep-2025 | 428.00 | 428.00 | 420.00 | 426.00 | 1,225,700 | 0 |
| 25-Sep-2025 | 420.00 | 436.00 | 418.00 | 422.00 | 1,847,200 | 0 |
| 24-Sep-2025 | 424.00 | 426.00 | 414.00 | 420.00 | 1,032,100 | 0 |
| 23-Sep-2025 | 418.00 | 426.00 | 416.00 | 424.00 | 1,040,800 | 0 |
| 22-Sep-2025 | 418.00 | 442.00 | 416.00 | 418.00 | 8,544,000 | 0 |
| 19-Sep-2025 | 420.00 | 422.00 | 412.00 | 416.00 | 1,775,800 | 0 |
| 18-Sep-2025 | 424.00 | 426.00 | 418.00 | 418.00 | 866,600 | 0 |
| 17-Sep-2025 | 430.00 | 430.00 | 418.00 | 428.00 | 1,371,700 | 0 |
| 16-Sep-2025 | 426.00 | 438.00 | 414.00 | 424.00 | 5,895,800 | 0 |
| 15-Sep-2025 | 426.00 | 440.00 | 408.00 | 420.00 | 16,634,400 | 0 |
| 12-Sep-2025 | 426.00 | 456.00 | 416.00 | 426.00 | 8,687,300 | 0 |
| 11-Sep-2025 | 428.00 | 428.00 | 418.00 | 424.00 | 679,500 | 0 |
| 10-Sep-2025 | 426.00 | 428.00 | 422.00 | 428.00 | 761,600 | 0 |
| 09-Sep-2025 | 422.00 | 430.00 | 418.00 | 428.00 | 765,700 | 0 |
| 08-Sep-2025 | 432.00 | 432.00 | 426.00 | 428.00 | 856,700 | 0 |
| 04-Sep-2025 | 428.00 | 430.00 | 426.00 | 426.00 | 540,000 | 0 |
| 03-Sep-2025 | 430.00 | 430.00 | 414.00 | 426.00 | 1,160,600 | 0 |
| 02-Sep-2025 | 430.00 | 434.00 | 424.00 | 430.00 | 881,800 | 0 |
| 01-Sep-2025 | 428.00 | 432.00 | 416.00 | 426.00 | 875,100 | 0 |
| 29-Aug-2025 | 438.00 | 438.00 | 410.00 | 434.00 | 2,162,600 | 0 |
| 28-Aug-2025 | 436.00 | 442.00 | 434.00 | 438.00 | 1,143,600 | 0 |
| 27-Aug-2025 | 440.00 | 442.00 | 434.00 | 434.00 | 1,000,800 | 0 |
| 26-Aug-2025 | 448.00 | 448.00 | 436.00 | 438.00 | 1,196,000 | 0 |
| 25-Aug-2025 | 430.00 | 450.00 | 428.00 | 446.00 | 2,016,300 | 0 |
| 22-Aug-2025 | 432.00 | 432.00 | 426.00 | 430.00 | 1,123,800 | 0 |
| 21-Aug-2025 | 434.00 | 434.00 | 428.00 | 428.00 | 881,500 | 0 |
| 20-Aug-2025 | 434.00 | 434.00 | 426.00 | 432.00 | 1,279,900 | 0 |
| 19-Aug-2025 | 428.00 | 438.00 | 424.00 | 430.00 | 1,567,500 | 0 |
| 15-Aug-2025 | 430.00 | 436.00 | 426.00 | 428.00 | 1,055,400 | 0 |
| 14-Aug-2025 | 428.00 | 430.00 | 424.00 | 430.00 | 910,800 | 0 |
| 13-Aug-2025 | 432.00 | 460.00 | 418.00 | 428.00 | 16,577,900 | 0 |
| 12-Aug-2025 | 438.00 | 438.00 | 428.00 | 428.00 | 1,144,000 | 0 |
| 11-Aug-2025 | 428.00 | 436.00 | 426.00 | 436.00 | 1,579,900 | 0 |
| 08-Aug-2025 | 436.00 | 436.00 | 428.00 | 428.00 | 456,000 | 0 |
| 07-Aug-2025 | 432.00 | 446.00 | 428.00 | 436.00 | 2,303,500 | 0 |
| 06-Aug-2025 | 438.00 | 440.00 | 430.00 | 432.00 | 1,070,300 | 0 |
| 05-Aug-2025 | 448.00 | 454.00 | 434.00 | 436.00 | 1,870,600 | 0 |
| 04-Aug-2025 | 432.00 | 440.00 | 426.00 | 440.00 | 2,783,900 | 0 |
| 01-Aug-2025 | 418.00 | 428.00 | 418.00 | 424.00 | 1,302,100 | 0 |
| 31-Jul-2025 | 414.00 | 420.00 | 404.00 | 414.00 | 2,181,600 | 0 |
| 30-Jul-2025 | 410.00 | 414.00 | 404.00 | 408.00 | 891,700 | 0 |
| 29-Jul-2025 | 410.00 | 414.00 | 404.00 | 408.00 | 1,098,800 | 0 |
| 28-Jul-2025 | 410.00 | 416.00 | 402.00 | 410.00 | 1,554,900 | 0 |
| 25-Jul-2025 | 418.00 | 418.00 | 406.00 | 410.00 | 1,141,300 | 0 |
| 24-Jul-2025 | 420.00 | 420.00 | 414.00 | 418.00 | 705,500 | 0 |
| 23-Jul-2025 | 418.00 | 418.00 | 408.00 | 416.00 | 1,491,100 | 0 |
| 22-Jul-2025 | 424.00 | 426.00 | 416.00 | 418.00 | 860,100 | 0 |
| 21-Jul-2025 | 428.00 | 428.00 | 424.00 | 424.00 | 724,200 | 0 |
| 18-Jul-2025 | 416.00 | 430.00 | 414.00 | 428.00 | 2,010,800 | 0 |
| 17-Jul-2025 | 420.00 | 422.00 | 414.00 | 416.00 | 1,048,100 | 0 |
| 16-Jul-2025 | 422.00 | 428.00 | 416.00 | 418.00 | 1,743,400 | 0 |
| 15-Jul-2025 | 414.00 | 422.00 | 414.00 | 422.00 | 1,072,100 | 0 |
| 14-Jul-2025 | 424.00 | 426.00 | 414.00 | 418.00 | 966,400 | 0 |
| 11-Jul-2025 | 426.00 | 434.00 | 418.00 | 424.00 | 989,600 | 0 |
| 10-Jul-2025 | 418.00 | 430.00 | 418.00 | 422.00 | 1,651,800 | 0 |
| 09-Jul-2025 | 420.00 | 422.00 | 412.00 | 416.00 | 630,500 | 0 |
| 08-Jul-2025 | 420.00 | 426.00 | 416.00 | 416.00 | 1,025,800 | 0 |
| 07-Jul-2025 | 416.00 | 430.00 | 416.00 | 420.00 | 1,265,800 | 0 |
| 04-Jul-2025 | 412.00 | 422.00 | 400.00 | 418.00 | 1,735,000 | 0 |
| 03-Jul-2025 | 410.00 | 416.00 | 406.00 | 410.00 | 1,021,800 | 0 |
| 02-Jul-2025 | 414.00 | 416.00 | 400.00 | 408.00 | 890,200 | 0 |
| 01-Jul-2025 | 412.00 | 416.00 | 408.00 | 416.00 | 943,800 | 0 |
| 30-Jun-2025 | 418.00 | 420.00 | 412.00 | 412.00 | 1,156,500 | 0 |
| 26-Jun-2025 | 416.00 | 424.00 | 410.00 | 418.00 | 864,000 | 0 |
| 25-Jun-2025 | 434.00 | 436.00 | 386.00 | 418.00 | 1,841,300 | 0 |
| 24-Jun-2025 | 422.00 | 436.00 | 422.00 | 430.00 | 720,200 | 0 |
| 23-Jun-2025 | 430.00 | 430.00 | 400.00 | 422.00 | 1,495,000 | 0 |
| 20-Jun-2025 | 448.00 | 456.00 | 430.00 | 434.00 | 1,184,700 | 0 |
| 19-Jun-2025 | 460.00 | 466.00 | 440.00 | 448.00 | 2,083,200 | 0 |
| 18-Jun-2025 | 456.00 | 474.00 | 452.00 | 454.00 | 2,026,300 | 0 |
| 17-Jun-2025 | 454.00 | 460.00 | 446.00 | 456.00 | 938,300 | 0 |
| 16-Jun-2025 | 474.00 | 474.00 | 454.00 | 454.00 | 2,418,400 | 0 |
| 13-Jun-2025 | 486.00 | 505.00 | 468.00 | 472.00 | 5,295,200 | 0 |
| 12-Jun-2025 | 472.00 | 520.00 | 472.00 | 486.00 | 10,713,000 | 0 |
| 11-Jun-2025 | 480.00 | 484.00 | 470.00 | 472.00 | 1,365,500 | 0 |
| 10-Jun-2025 | 482.00 | 484.00 | 470.00 | 478.00 | 2,074,700 | 0 |
| 05-Jun-2025 | 486.00 | 505.00 | 474.00 | 480.00 | 1,626,300 | 0 |
| 04-Jun-2025 | 480.00 | 500.00 | 478.00 | 482.00 | 3,083,300 | 0 |
| 03-Jun-2025 | 520.00 | 520.00 | 480.00 | 480.00 | 6,526,000 | 0 |
| 02-Jun-2025 | 444.00 | 545.00 | 444.00 | 530.00 | 21,762,300 | 0 |
| 28-May-2025 | 446.00 | 446.00 | 440.00 | 444.00 | 178,300 | 0 |
| 27-May-2025 | 456.00 | 456.00 | 432.00 | 442.00 | 1,278,100 | 0 |
| 26-May-2025 | 470.00 | 472.00 | 450.00 | 456.00 | 1,228,700 | 0 |
| 23-May-2025 | 466.00 | 470.00 | 464.00 | 470.00 | 847,000 | 0 |
| 22-May-2025 | 460.00 | 470.00 | 460.00 | 468.00 | 1,277,700 | 0 |
| 21-May-2025 | 466.00 | 474.00 | 462.00 | 462.00 | 2,670,400 | 0 |
| 20-May-2025 | 444.00 | 472.00 | 444.00 | 466.00 | 4,560,700 | 0 |
| 19-May-2025 | 428.00 | 446.00 | 428.00 | 438.00 | 2,380,800 | 0 |
| 16-May-2025 | 420.00 | 424.00 | 416.00 | 424.00 | 1,041,700 | 0 |
| 15-May-2025 | 418.00 | 424.00 | 414.00 | 416.00 | 1,061,500 | 0 |
| 14-May-2025 | 418.00 | 418.00 | 410.00 | 418.00 | 1,043,200 | 0 |
| 09-May-2025 | 420.00 | 428.00 | 418.00 | 418.00 | 969,500 | 0 |
| 08-May-2025 | 420.00 | 422.00 | 414.00 | 418.00 | 1,083,900 | 0 |
| 07-May-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 610,900 | 0 |