| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,050.00 | 2,060.00 | 1,990.00 | 2,000.00 | 7,918,200 | 0 |
| 05-Aug-2021 | 2,210.00 | 2,250.00 | 1,960.00 | 2,040.00 | 33,089,000 | 0 |
| 04-Aug-2021 | 2,110.00 | 2,130.00 | 2,040.00 | 2,080.00 | 13,797,800 | 0 |
| 03-Aug-2021 | 2,010.00 | 2,110.00 | 1,985.00 | 2,090.00 | 23,638,000 | 0 |
| 02-Aug-2021 | 1,980.00 | 2,020.00 | 1,955.00 | 2,000.00 | 7,121,600 | 0 |
| 30-Jul-2021 | 2,020.00 | 2,030.00 | 1,955.00 | 1,980.00 | 9,605,400 | 0 |
| 29-Jul-2021 | 1,950.00 | 2,020.00 | 1,950.00 | 2,010.00 | 17,793,200 | 0 |
| 28-Jul-2021 | 1,905.00 | 1,990.00 | 1,840.00 | 1,950.00 | 26,787,200 | 0 |
| 27-Jul-2021 | 1,885.00 | 1,900.00 | 1,830.00 | 1,890.00 | 7,732,100 | 0 |
| 26-Jul-2021 | 1,930.00 | 1,945.00 | 1,870.00 | 1,890.00 | 7,403,300 | 0 |
| 23-Jul-2021 | 1,880.00 | 1,970.00 | 1,865.00 | 1,925.00 | 15,048,800 | 0 |
| 22-Jul-2021 | 1,850.00 | 1,880.00 | 1,810.00 | 1,880.00 | 9,070,300 | 0 |
| 21-Jul-2021 | 1,940.00 | 1,950.00 | 1,825.00 | 1,850.00 | 13,006,100 | 0 |
| 19-Jul-2021 | 2,070.00 | 2,080.00 | 1,940.00 | 1,940.00 | 17,978,100 | 0 |
| 16-Jul-2021 | 2,100.00 | 2,120.00 | 2,060.00 | 2,070.00 | 9,630,300 | 0 |
| 15-Jul-2021 | 2,140.00 | 2,180.00 | 2,070.00 | 2,090.00 | 14,378,500 | 0 |
| 14-Jul-2021 | 2,060.00 | 2,140.00 | 2,000.00 | 2,110.00 | 24,203,800 | 0 |
| 13-Jul-2021 | 2,200.00 | 2,210.00 | 2,050.00 | 2,050.00 | 23,922,400 | 0 |
| 12-Jul-2021 | 2,130.00 | 2,270.00 | 2,110.00 | 2,180.00 | 36,592,000 | 0 |
| 09-Jul-2021 | 2,130.00 | 2,170.00 | 2,100.00 | 2,110.00 | 17,309,800 | 0 |
| 08-Jul-2021 | 2,120.00 | 2,220.00 | 2,120.00 | 2,130.00 | 38,233,600 | 0 |
| 07-Jul-2021 | 2,140.00 | 2,200.00 | 2,060.00 | 2,120.00 | 32,497,600 | 0 |
| 06-Jul-2021 | 2,230.00 | 2,280.00 | 2,100.00 | 2,130.00 | 36,315,300 | 0 |
| 05-Jul-2021 | 2,030.00 | 2,200.00 | 2,030.00 | 2,200.00 | 62,507,600 | 0 |
| 02-Jul-2021 | 2,120.00 | 2,180.00 | 2,010.00 | 2,030.00 | 76,905,700 | 0 |
| 01-Jul-2021 | 1,800.00 | 2,090.00 | 1,790.00 | 2,090.00 | 103,059,100 | 0 |
| 30-Jun-2021 | 1,870.00 | 1,885.00 | 1,790.00 | 1,795.00 | 16,534,700 | 0 |
| 29-Jun-2021 | 2,000.00 | 2,060.00 | 1,840.00 | 1,870.00 | 64,303,600 | 0 |
| 28-Jun-2021 | 1,700.00 | 2,040.00 | 1,700.00 | 1,975.00 | 63,744,400 | 0 |
| 25-Jun-2021 | 1,615.00 | 1,840.00 | 1,610.00 | 1,700.00 | 24,258,800 | 0 |
| 24-Jun-2021 | 1,650.00 | 1,660.00 | 1,540.00 | 1,610.00 | 12,568,000 | 0 |
| 23-Jun-2021 | 1,770.00 | 1,865.00 | 1,640.00 | 1,645.00 | 22,175,700 | 0 |
| 22-Jun-2021 | 1,860.00 | 2,120.00 | 1,760.00 | 1,760.00 | 91,716,500 | 0 |
| 21-Jun-2021 | 1,390.00 | 1,755.00 | 1,385.00 | 1,755.00 | 37,260,500 | 0 |