| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,825.00 | 1,900.00 | 1,810.00 | 1,875.00 | 13,913,000 | 0 |
| 12-Oct-2021 | 1,855.00 | 1,855.00 | 1,820.00 | 1,830.00 | 4,303,600 | 0 |
| 11-Oct-2021 | 1,880.00 | 1,880.00 | 1,840.00 | 1,855.00 | 2,500,700 | 0 |
| 08-Oct-2021 | 1,875.00 | 1,905.00 | 1,840.00 | 1,880.00 | 8,205,600 | 0 |
| 07-Oct-2021 | 1,805.00 | 1,880.00 | 1,780.00 | 1,865.00 | 13,025,600 | 0 |
| 06-Oct-2021 | 1,830.00 | 1,840.00 | 1,775.00 | 1,805.00 | 4,291,800 | 0 |
| 05-Oct-2021 | 1,820.00 | 1,830.00 | 1,740.00 | 1,830.00 | 6,894,300 | 0 |
| 04-Oct-2021 | 1,810.00 | 1,840.00 | 1,800.00 | 1,820.00 | 5,045,000 | 0 |
| 01-Oct-2021 | 1,835.00 | 1,845.00 | 1,805.00 | 1,820.00 | 6,779,200 | 0 |
| 30-Sep-2021 | 1,780.00 | 1,910.00 | 1,765.00 | 1,845.00 | 50,555,700 | 0 |
| 29-Sep-2021 | 1,600.00 | 1,765.00 | 1,560.00 | 1,765.00 | 21,902,900 | 0 |
| 28-Sep-2021 | 1,625.00 | 1,630.00 | 1,580.00 | 1,600.00 | 2,827,000 | 0 |
| 27-Sep-2021 | 1,655.00 | 1,670.00 | 1,625.00 | 1,625.00 | 1,808,000 | 0 |
| 24-Sep-2021 | 1,680.00 | 1,690.00 | 1,640.00 | 1,655.00 | 2,512,000 | 0 |
| 23-Sep-2021 | 1,690.00 | 1,700.00 | 1,675.00 | 1,680.00 | 1,556,800 | 0 |
| 22-Sep-2021 | 1,705.00 | 1,720.00 | 1,680.00 | 1,690.00 | 2,698,200 | 0 |
| 21-Sep-2021 | 1,740.00 | 1,740.00 | 1,680.00 | 1,700.00 | 3,596,400 | 0 |
| 20-Sep-2021 | 1,785.00 | 1,785.00 | 1,720.00 | 1,720.00 | 2,736,300 | 0 |
| 17-Sep-2021 | 1,760.00 | 1,785.00 | 1,750.00 | 1,780.00 | 3,744,600 | 0 |
| 16-Sep-2021 | 1,730.00 | 1,765.00 | 1,720.00 | 1,760.00 | 3,347,600 | 0 |
| 15-Sep-2021 | 1,755.00 | 1,760.00 | 1,730.00 | 1,730.00 | 1,290,600 | 0 |
| 14-Sep-2021 | 1,750.00 | 1,770.00 | 1,745.00 | 1,755.00 | 1,921,500 | 0 |
| 13-Sep-2021 | 1,735.00 | 1,750.00 | 1,720.00 | 1,750.00 | 2,290,200 | 0 |
| 10-Sep-2021 | 1,725.00 | 1,740.00 | 1,710.00 | 1,735.00 | 1,559,600 | 0 |
| 09-Sep-2021 | 1,720.00 | 1,735.00 | 1,710.00 | 1,720.00 | 2,259,100 | 0 |
| 08-Sep-2021 | 1,760.00 | 1,765.00 | 1,715.00 | 1,720.00 | 2,004,400 | 0 |
| 07-Sep-2021 | 1,735.00 | 1,760.00 | 1,730.00 | 1,755.00 | 2,373,000 | 0 |
| 06-Sep-2021 | 1,745.00 | 1,755.00 | 1,720.00 | 1,735.00 | 2,207,900 | 0 |
| 03-Sep-2021 | 1,750.00 | 1,750.00 | 1,705.00 | 1,745.00 | 4,387,200 | 0 |
| 02-Sep-2021 | 1,785.00 | 1,790.00 | 1,750.00 | 1,750.00 | 2,095,900 | 0 |
| 01-Sep-2021 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 1,184,600 | 0 |
| 31-Aug-2021 | 1,805.00 | 1,805.00 | 1,785.00 | 1,795.00 | 2,102,200 | 0 |
| 30-Aug-2021 | 1,770.00 | 1,800.00 | 1,770.00 | 1,795.00 | 4,110,400 | 0 |
| 27-Aug-2021 | 1,775.00 | 1,790.00 | 1,770.00 | 1,770.00 | 3,120,500 | 0 |
| 26-Aug-2021 | 1,760.00 | 1,805.00 | 1,760.00 | 1,770.00 | 4,102,200 | 0 |
| 25-Aug-2021 | 1,775.00 | 1,815.00 | 1,750.00 | 1,755.00 | 3,967,900 | 0 |
| 24-Aug-2021 | 1,815.00 | 1,820.00 | 1,770.00 | 1,775.00 | 2,973,800 | 0 |
| 23-Aug-2021 | 1,765.00 | 1,820.00 | 1,755.00 | 1,810.00 | 3,777,300 | 0 |
| 20-Aug-2021 | 1,750.00 | 1,765.00 | 1,710.00 | 1,765.00 | 5,232,900 | 0 |
| 19-Aug-2021 | 1,820.00 | 1,840.00 | 1,755.00 | 1,755.00 | 5,807,600 | 0 |
| 18-Aug-2021 | 1,875.00 | 1,930.00 | 1,820.00 | 1,820.00 | 7,861,100 | 0 |
| 16-Aug-2021 | 1,895.00 | 1,925.00 | 1,870.00 | 1,875.00 | 3,661,300 | 0 |
| 13-Aug-2021 | 1,930.00 | 1,940.00 | 1,895.00 | 1,895.00 | 3,041,300 | 0 |
| 12-Aug-2021 | 1,960.00 | 1,980.00 | 1,925.00 | 1,930.00 | 7,450,700 | 0 |
| 10-Aug-2021 | 1,900.00 | 2,020.00 | 1,885.00 | 1,960.00 | 12,931,300 | 0 |
| 09-Aug-2021 | 2,010.00 | 2,010.00 | 1,895.00 | 1,915.00 | 9,035,200 | 0 |
| 06-Aug-2021 | 2,050.00 | 2,060.00 | 1,990.00 | 2,000.00 | 7,918,200 | 0 |
| 05-Aug-2021 | 2,210.00 | 2,250.00 | 1,960.00 | 2,040.00 | 33,089,000 | 0 |
| 04-Aug-2021 | 2,110.00 | 2,130.00 | 2,040.00 | 2,080.00 | 13,797,800 | 0 |
| 03-Aug-2021 | 2,010.00 | 2,110.00 | 1,985.00 | 2,090.00 | 23,638,000 | 0 |
| 02-Aug-2021 | 1,980.00 | 2,020.00 | 1,955.00 | 2,000.00 | 7,121,600 | 0 |
| 30-Jul-2021 | 2,020.00 | 2,030.00 | 1,955.00 | 1,980.00 | 9,605,400 | 0 |
| 29-Jul-2021 | 1,950.00 | 2,020.00 | 1,950.00 | 2,010.00 | 17,793,200 | 0 |
| 28-Jul-2021 | 1,905.00 | 1,990.00 | 1,840.00 | 1,950.00 | 26,787,200 | 0 |
| 27-Jul-2021 | 1,885.00 | 1,900.00 | 1,830.00 | 1,890.00 | 7,732,100 | 0 |
| 26-Jul-2021 | 1,930.00 | 1,945.00 | 1,870.00 | 1,890.00 | 7,403,300 | 0 |
| 23-Jul-2021 | 1,880.00 | 1,970.00 | 1,865.00 | 1,925.00 | 15,048,800 | 0 |
| 22-Jul-2021 | 1,850.00 | 1,880.00 | 1,810.00 | 1,880.00 | 9,070,300 | 0 |
| 21-Jul-2021 | 1,940.00 | 1,950.00 | 1,825.00 | 1,850.00 | 13,006,100 | 0 |
| 19-Jul-2021 | 2,070.00 | 2,080.00 | 1,940.00 | 1,940.00 | 17,978,100 | 0 |
| 16-Jul-2021 | 2,100.00 | 2,120.00 | 2,060.00 | 2,070.00 | 9,630,300 | 0 |
| 15-Jul-2021 | 2,140.00 | 2,180.00 | 2,070.00 | 2,090.00 | 14,378,500 | 0 |
| 14-Jul-2021 | 2,060.00 | 2,140.00 | 2,000.00 | 2,110.00 | 24,203,800 | 0 |
| 13-Jul-2021 | 2,200.00 | 2,210.00 | 2,050.00 | 2,050.00 | 23,922,400 | 0 |
| 12-Jul-2021 | 2,130.00 | 2,270.00 | 2,110.00 | 2,180.00 | 36,592,000 | 0 |
| 09-Jul-2021 | 2,130.00 | 2,170.00 | 2,100.00 | 2,110.00 | 17,309,800 | 0 |
| 08-Jul-2021 | 2,120.00 | 2,220.00 | 2,120.00 | 2,130.00 | 38,233,600 | 0 |
| 07-Jul-2021 | 2,140.00 | 2,200.00 | 2,060.00 | 2,120.00 | 32,497,600 | 0 |
| 06-Jul-2021 | 2,230.00 | 2,280.00 | 2,100.00 | 2,130.00 | 36,315,300 | 0 |
| 05-Jul-2021 | 2,030.00 | 2,200.00 | 2,030.00 | 2,200.00 | 62,507,600 | 0 |
| 02-Jul-2021 | 2,120.00 | 2,180.00 | 2,010.00 | 2,030.00 | 76,905,700 | 0 |
| 01-Jul-2021 | 1,800.00 | 2,090.00 | 1,790.00 | 2,090.00 | 103,059,100 | 0 |
| 30-Jun-2021 | 1,870.00 | 1,885.00 | 1,790.00 | 1,795.00 | 16,534,700 | 0 |
| 29-Jun-2021 | 2,000.00 | 2,060.00 | 1,840.00 | 1,870.00 | 64,303,600 | 0 |
| 28-Jun-2021 | 1,700.00 | 2,040.00 | 1,700.00 | 1,975.00 | 63,744,400 | 0 |
| 25-Jun-2021 | 1,615.00 | 1,840.00 | 1,610.00 | 1,700.00 | 24,258,800 | 0 |
| 24-Jun-2021 | 1,650.00 | 1,660.00 | 1,540.00 | 1,610.00 | 12,568,000 | 0 |
| 23-Jun-2021 | 1,770.00 | 1,865.00 | 1,640.00 | 1,645.00 | 22,175,700 | 0 |
| 22-Jun-2021 | 1,860.00 | 2,120.00 | 1,760.00 | 1,760.00 | 91,716,500 | 0 |
| 21-Jun-2021 | 1,390.00 | 1,755.00 | 1,385.00 | 1,755.00 | 37,260,500 | 0 |