| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 63.00 | 64.00 | 63.00 | 63.00 | 3,969,600 | 0 |
| 03-Aug-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 7,479,700 | 0 |
| 31-Jul-2026 | 63.00 | 63.00 | 61.00 | 63.00 | 5,924,800 | 0 |
| 30-Jul-2026 | 61.00 | 63.00 | 61.00 | 62.00 | 3,433,700 | 0 |
| 29-Jul-2026 | 62.00 | 64.00 | 60.00 | 61.00 | 12,228,000 | 0 |
| 28-Jul-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 9,534,000 | 0 |
| 27-Jul-2026 | 62.00 | 71.00 | 60.00 | 63.00 | 100,841,700 | 0 |
| 24-Jul-2026 | 63.00 | 63.00 | 60.00 | 61.00 | 8,729,700 | 0 |
| 23-Jul-2026 | 65.00 | 66.00 | 62.00 | 63.00 | 23,983,400 | 0 |
| 22-Jul-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 9,752,500 | 0 |
| 21-Jul-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 14,150,600 | 0 |
| 20-Jul-2026 | 64.00 | 64.00 | 61.00 | 63.00 | 22,487,700 | 0 |
| 17-Jul-2026 | 60.00 | 66.00 | 60.00 | 63.00 | 48,466,900 | 0 |
| 16-Jul-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 10,692,500 | 0 |
| 15-Jul-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 6,293,900 | 0 |
| 14-Jul-2026 | 61.00 | 62.00 | 59.00 | 59.00 | 9,525,500 | 0 |
| 13-Jul-2026 | 59.00 | 62.00 | 58.00 | 60.00 | 20,426,000 | 0 |
| 10-Jul-2026 | 59.00 | 59.00 | 57.00 | 58.00 | 3,923,800 | 0 |
| 09-Jul-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 9,044,000 | 0 |
| 08-Jul-2026 | 62.00 | 62.00 | 59.00 | 59.00 | 11,231,700 | 0 |
| 07-Jul-2026 | 60.00 | 63.00 | 59.00 | 61.00 | 20,196,900 | 0 |
| 06-Jul-2026 | 57.00 | 64.00 | 56.00 | 60.00 | 71,848,300 | 0 |
| 03-Jul-2026 | 57.00 | 61.00 | 56.00 | 57.00 | 35,619,900 | 0 |
| 02-Jul-2026 | 57.00 | 59.00 | 56.00 | 56.00 | 8,642,500 | 0 |
| 01-Jul-2026 | 58.00 | 60.00 | 56.00 | 56.00 | 21,004,900 | 0 |
| 30-Jun-2026 | 57.00 | 62.00 | 55.00 | 59.00 | 28,448,200 | 0 |
| 29-Jun-2026 | 58.00 | 59.00 | 56.00 | 57.00 | 22,927,900 | 0 |
| 26-Jun-2026 | 63.00 | 64.00 | 58.00 | 58.00 | 40,494,800 | 0 |
| 25-Jun-2026 | 62.00 | 63.00 | 59.00 | 62.00 | 10,718,500 | 0 |
| 24-Jun-2026 | 65.00 | 66.00 | 61.00 | 62.00 | 20,393,200 | 0 |
| 23-Jun-2026 | 64.00 | 67.00 | 61.00 | 64.00 | 43,349,300 | 0 |
| 22-Jun-2026 | 65.00 | 66.00 | 60.00 | 64.00 | 23,471,600 | 0 |
| 19-Jun-2026 | 63.00 | 68.00 | 62.00 | 65.00 | 43,380,900 | 0 |
| 18-Jun-2026 | 65.00 | 66.00 | 61.00 | 62.00 | 30,280,800 | 0 |
| 17-Jun-2026 | 60.00 | 68.00 | 59.00 | 64.00 | 53,503,000 | 0 |
| 15-Jun-2026 | 60.00 | 63.00 | 60.00 | 60.00 | 17,835,800 | 0 |
| 12-Jun-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 15,473,100 | 0 |
| 11-Jun-2026 | 57.00 | 57.00 | 53.00 | 55.00 | 11,520,300 | 0 |
| 10-Jun-2026 | 55.00 | 61.00 | 53.00 | 56.00 | 23,978,300 | 0 |
| 09-Jun-2026 | 50.00 | 55.00 | 50.00 | 54.00 | 19,392,800 | 0 |
| 08-Jun-2026 | 53.00 | 53.00 | 50.00 | 50.00 | 38,879,700 | 0 |
| 05-Jun-2026 | 60.00 | 63.00 | 53.00 | 53.00 | 17,774,100 | 0 |
| 04-Jun-2026 | 67.00 | 68.00 | 57.00 | 62.00 | 13,486,400 | 0 |
| 03-Jun-2026 | 73.00 | 73.00 | 66.00 | 67.00 | 9,942,900 | 0 |
| 02-Jun-2026 | 75.00 | 75.00 | 70.00 | 72.00 | 10,070,200 | 0 |
| 29-May-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 2,856,100 | 0 |
| 28-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 26-May-2026 | 75.00 | 77.00 | 73.00 | 75.00 | 7,795,800 | 0 |
| 25-May-2026 | 73.00 | 76.00 | 71.00 | 73.00 | 5,442,400 | 0 |
| 22-May-2026 | 70.00 | 73.00 | 64.00 | 71.00 | 9,923,100 | 0 |
| 21-May-2026 | 77.00 | 79.00 | 69.00 | 71.00 | 22,421,500 | 0 |
| 20-May-2026 | 79.00 | 81.00 | 77.00 | 78.00 | 14,568,400 | 0 |
| 19-May-2026 | 82.00 | 87.00 | 78.00 | 79.00 | 33,631,100 | 0 |
| 18-May-2026 | 86.00 | 86.00 | 78.00 | 81.00 | 26,884,000 | 0 |
| 15-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 14-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 87.00 | 80.00 | 86.00 | 33,754,000 | 0 |
| 12-May-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 12,039,400 | 0 |
| 11-May-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 20,256,400 | 0 |
| 08-May-2026 | 92.00 | 93.00 | 85.00 | 86.00 | 51,954,500 | 0 |
| 07-May-2026 | 87.00 | 101.00 | 86.00 | 92.00 | 291,286,200 | 0 |
| 06-May-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 18,060,600 | 0 |
| 05-May-2026 | 86.00 | 94.00 | 83.00 | 86.00 | 82,643,600 | 0 |
| 04-May-2026 | 84.00 | 87.00 | 82.00 | 84.00 | 6,642,900 | 0 |
| 30-Apr-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 9,365,100 | 0 |
| 29-Apr-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 6,212,300 | 0 |
| 28-Apr-2026 | 86.00 | 87.00 | 84.00 | 85.00 | 9,102,300 | 0 |
| 27-Apr-2026 | 84.00 | 89.00 | 83.00 | 85.00 | 9,590,400 | 0 |
| 24-Apr-2026 | 89.00 | 89.00 | 83.00 | 83.00 | 19,821,700 | 0 |
| 23-Apr-2026 | 92.00 | 93.00 | 87.00 | 89.00 | 18,304,300 | 0 |
| 22-Apr-2026 | 89.00 | 94.00 | 88.00 | 93.00 | 41,158,900 | 0 |
| 21-Apr-2026 | 89.00 | 89.00 | 85.00 | 88.00 | 24,088,100 | 0 |
| 20-Apr-2026 | 93.00 | 94.00 | 90.00 | 90.00 | 21,405,000 | 0 |
| 17-Apr-2026 | 93.00 | 95.00 | 91.00 | 93.00 | 21,883,200 | 0 |
| 16-Apr-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 21,385,300 | 0 |
| 15-Apr-2026 | 94.00 | 95.00 | 91.00 | 93.00 | 28,908,200 | 0 |
| 14-Apr-2026 | 91.00 | 97.00 | 90.00 | 93.00 | 78,735,100 | 0 |
| 13-Apr-2026 | 87.00 | 91.00 | 86.00 | 90.00 | 23,359,300 | 0 |
| 10-Apr-2026 | 89.00 | 90.00 | 87.00 | 87.00 | 24,921,700 | 0 |
| 09-Apr-2026 | 83.00 | 90.00 | 83.00 | 87.00 | 41,880,400 | 0 |
| 08-Apr-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 18,531,200 | 0 |
| 07-Apr-2026 | 81.00 | 87.00 | 81.00 | 83.00 | 16,245,000 | 0 |
| 06-Apr-2026 | 80.00 | 84.00 | 79.00 | 81.00 | 11,854,700 | 0 |
| 02-Apr-2026 | 87.00 | 87.00 | 83.00 | 83.00 | 16,516,500 | 0 |
| 01-Apr-2026 | 86.00 | 88.00 | 84.00 | 87.00 | 27,184,400 | 0 |
| 31-Mar-2026 | 85.00 | 97.00 | 85.00 | 86.00 | 168,859,300 | 0 |
| 30-Mar-2026 | 81.00 | 86.00 | 79.00 | 83.00 | 26,247,100 | 0 |
| 27-Mar-2026 | 83.00 | 89.00 | 82.00 | 84.00 | 49,585,000 | 0 |
| 26-Mar-2026 | 83.00 | 83.00 | 80.00 | 83.00 | 7,103,400 | 0 |
| 25-Mar-2026 | 76.00 | 82.00 | 75.00 | 82.00 | 20,120,600 | 0 |
| 17-Mar-2026 | 75.00 | 78.00 | 74.00 | 75.00 | 7,901,400 | 0 |
| 16-Mar-2026 | 78.00 | 78.00 | 72.00 | 75.00 | 12,109,100 | 0 |
| 13-Mar-2026 | 79.00 | 80.00 | 77.00 | 77.00 | 14,990,600 | 0 |
| 12-Mar-2026 | 80.00 | 88.00 | 79.00 | 80.00 | 52,445,800 | 0 |
| 11-Mar-2026 | 82.00 | 83.00 | 79.00 | 79.00 | 17,779,700 | 0 |
| 10-Mar-2026 | 76.00 | 83.00 | 76.00 | 80.00 | 28,884,200 | 0 |
| 09-Mar-2026 | 77.00 | 78.00 | 72.00 | 76.00 | 23,693,500 | 0 |
| 06-Mar-2026 | 85.00 | 85.00 | 79.00 | 80.00 | 21,570,500 | 0 |
| 05-Mar-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 28,457,800 | 0 |