| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 72.00 | 79.00 | 70.00 | 73.00 | 42,258,400 | 0 |
| 08-Oct-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 11,526,200 | 0 |
| 07-Oct-2026 | 77.00 | 78.00 | 74.00 | 76.00 | 13,641,400 | 0 |
| 06-Oct-2026 | 73.00 | 80.00 | 73.00 | 77.00 | 42,160,400 | 0 |
| 05-Oct-2026 | 71.00 | 74.00 | 70.00 | 73.00 | 17,932,000 | 0 |
| 02-Oct-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 9,965,300 | 0 |
| 01-Oct-2026 | 73.00 | 77.00 | 69.00 | 71.00 | 48,628,000 | 0 |
| 30-Sep-2026 | 72.00 | 75.00 | 71.00 | 72.00 | 18,002,300 | 0 |
| 29-Sep-2026 | 71.00 | 73.00 | 67.00 | 72.00 | 24,138,500 | 0 |
| 28-Sep-2026 | 72.00 | 74.00 | 68.00 | 70.00 | 17,236,300 | 0 |
| 25-Sep-2026 | 81.00 | 82.00 | 70.00 | 72.00 | 65,923,700 | 0 |
| 24-Sep-2026 | 85.00 | 85.00 | 81.00 | 82.00 | 19,400,900 | 0 |
| 23-Sep-2026 | 83.00 | 86.00 | 80.00 | 84.00 | 38,441,900 | 0 |
| 22-Sep-2026 | 87.00 | 93.00 | 82.00 | 82.00 | 121,797,400 | 0 |
| 21-Sep-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 24,169,300 | 0 |
| 18-Sep-2026 | 89.00 | 90.00 | 86.00 | 88.00 | 38,192,600 | 0 |
| 17-Sep-2026 | 91.00 | 92.00 | 87.00 | 89.00 | 89,811,600 | 0 |
| 16-Sep-2026 | 83.00 | 100.00 | 83.00 | 93.00 | 684,854,000 | 0 |
| 15-Sep-2026 | 83.00 | 85.00 | 80.00 | 82.00 | 14,119,000 | 0 |
| 14-Sep-2026 | 86.00 | 87.00 | 80.00 | 82.00 | 24,194,600 | 0 |
| 11-Sep-2026 | 84.00 | 86.00 | 82.00 | 86.00 | 17,124,700 | 0 |
| 10-Sep-2026 | 89.00 | 90.00 | 82.00 | 86.00 | 33,536,600 | 0 |
| 09-Sep-2026 | 91.00 | 91.00 | 88.00 | 89.00 | 10,961,200 | 0 |
| 08-Sep-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 13,365,700 | 0 |
| 07-Sep-2026 | 88.00 | 92.00 | 87.00 | 89.00 | 22,514,600 | 0 |
| 04-Sep-2026 | 92.00 | 92.00 | 88.00 | 89.00 | 15,269,500 | 0 |
| 03-Sep-2026 | 91.00 | 92.00 | 90.00 | 91.00 | 15,219,500 | 0 |
| 02-Sep-2026 | 95.00 | 95.00 | 91.00 | 91.00 | 36,527,400 | 0 |
| 01-Sep-2026 | 92.00 | 94.00 | 91.00 | 93.00 | 31,329,800 | 0 |
| 31-Aug-2026 | 90.00 | 95.00 | 88.00 | 90.00 | 53,779,900 | 0 |
| 28-Aug-2026 | 93.00 | 95.00 | 89.00 | 89.00 | 71,349,000 | 0 |
| 27-Aug-2026 | 86.00 | 94.00 | 83.00 | 93.00 | 74,845,500 | 0 |
| 26-Aug-2026 | 96.00 | 96.00 | 86.00 | 86.00 | 99,755,300 | 0 |
| 24-Aug-2026 | 100.00 | 100.00 | 96.00 | 96.00 | 56,060,900 | 0 |
| 21-Aug-2026 | 100.00 | 101.00 | 96.00 | 98.00 | 90,767,200 | 0 |
| 20-Aug-2026 | 98.00 | 105.00 | 96.00 | 100.00 | 241,206,000 | 0 |
| 19-Aug-2026 | 100.00 | 107.00 | 94.00 | 98.00 | 246,556,300 | 0 |
| 18-Aug-2026 | 103.00 | 109.00 | 97.00 | 100.00 | 342,079,800 | 0 |
| 14-Aug-2026 | 92.00 | 114.00 | 91.00 | 102.00 | 1,372,923,700 | 0 |
| 13-Aug-2026 | 80.00 | 95.00 | 80.00 | 88.00 | 634,576,000 | 0 |
| 12-Aug-2026 | 76.00 | 81.00 | 76.00 | 78.00 | 25,101,500 | 0 |
| 11-Aug-2026 | 80.00 | 82.00 | 75.00 | 75.00 | 32,025,000 | 0 |
| 10-Aug-2026 | 79.00 | 84.00 | 78.00 | 79.00 | 37,835,600 | 0 |
| 07-Aug-2026 | 75.00 | 88.00 | 75.00 | 79.00 | 281,043,400 | 0 |
| 06-Aug-2026 | 79.00 | 79.00 | 73.00 | 74.00 | 75,634,900 | 0 |
| 05-Aug-2026 | 64.00 | 85.00 | 64.00 | 79.00 | 509,097,700 | 0 |
| 04-Aug-2026 | 63.00 | 64.00 | 63.00 | 63.00 | 3,969,600 | 0 |
| 03-Aug-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 7,479,700 | 0 |
| 31-Jul-2026 | 63.00 | 63.00 | 61.00 | 63.00 | 5,924,800 | 0 |
| 30-Jul-2026 | 61.00 | 63.00 | 61.00 | 62.00 | 3,433,700 | 0 |
| 29-Jul-2026 | 62.00 | 64.00 | 60.00 | 61.00 | 12,228,000 | 0 |
| 28-Jul-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 9,534,000 | 0 |
| 27-Jul-2026 | 62.00 | 71.00 | 60.00 | 63.00 | 100,841,700 | 0 |
| 24-Jul-2026 | 63.00 | 63.00 | 60.00 | 61.00 | 8,729,700 | 0 |
| 23-Jul-2026 | 65.00 | 66.00 | 62.00 | 63.00 | 23,983,400 | 0 |
| 22-Jul-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 9,752,500 | 0 |
| 21-Jul-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 14,150,600 | 0 |
| 20-Jul-2026 | 64.00 | 64.00 | 61.00 | 63.00 | 22,487,700 | 0 |
| 17-Jul-2026 | 60.00 | 66.00 | 60.00 | 63.00 | 48,466,900 | 0 |
| 16-Jul-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 10,692,500 | 0 |
| 15-Jul-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 6,293,900 | 0 |
| 14-Jul-2026 | 61.00 | 62.00 | 59.00 | 59.00 | 9,525,500 | 0 |
| 13-Jul-2026 | 59.00 | 62.00 | 58.00 | 60.00 | 20,426,000 | 0 |
| 10-Jul-2026 | 59.00 | 59.00 | 57.00 | 58.00 | 3,923,800 | 0 |
| 09-Jul-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 9,044,000 | 0 |
| 08-Jul-2026 | 62.00 | 62.00 | 59.00 | 59.00 | 11,231,700 | 0 |
| 07-Jul-2026 | 60.00 | 63.00 | 59.00 | 61.00 | 20,196,900 | 0 |
| 06-Jul-2026 | 57.00 | 64.00 | 56.00 | 60.00 | 71,848,300 | 0 |
| 03-Jul-2026 | 57.00 | 61.00 | 56.00 | 57.00 | 35,619,900 | 0 |
| 02-Jul-2026 | 57.00 | 59.00 | 56.00 | 56.00 | 8,642,500 | 0 |
| 01-Jul-2026 | 58.00 | 60.00 | 56.00 | 56.00 | 21,004,900 | 0 |
| 30-Jun-2026 | 57.00 | 62.00 | 55.00 | 59.00 | 28,448,200 | 0 |
| 29-Jun-2026 | 58.00 | 59.00 | 56.00 | 57.00 | 22,927,900 | 0 |
| 26-Jun-2026 | 63.00 | 64.00 | 58.00 | 58.00 | 40,494,800 | 0 |
| 25-Jun-2026 | 62.00 | 63.00 | 59.00 | 62.00 | 10,718,500 | 0 |
| 24-Jun-2026 | 65.00 | 66.00 | 61.00 | 62.00 | 20,393,200 | 0 |
| 23-Jun-2026 | 64.00 | 67.00 | 61.00 | 64.00 | 43,349,300 | 0 |
| 22-Jun-2026 | 65.00 | 66.00 | 60.00 | 64.00 | 23,471,600 | 0 |
| 19-Jun-2026 | 63.00 | 68.00 | 62.00 | 65.00 | 43,380,900 | 0 |
| 18-Jun-2026 | 65.00 | 66.00 | 61.00 | 62.00 | 30,280,800 | 0 |
| 17-Jun-2026 | 60.00 | 68.00 | 59.00 | 64.00 | 53,503,000 | 0 |
| 15-Jun-2026 | 60.00 | 63.00 | 60.00 | 60.00 | 17,835,800 | 0 |
| 12-Jun-2026 | 56.00 | 60.00 | 55.00 | 59.00 | 15,473,100 | 0 |
| 11-Jun-2026 | 57.00 | 57.00 | 53.00 | 55.00 | 11,520,300 | 0 |
| 10-Jun-2026 | 55.00 | 61.00 | 53.00 | 56.00 | 23,978,300 | 0 |
| 09-Jun-2026 | 50.00 | 55.00 | 50.00 | 54.00 | 19,392,800 | 0 |
| 08-Jun-2026 | 53.00 | 53.00 | 50.00 | 50.00 | 38,879,700 | 0 |
| 05-Jun-2026 | 60.00 | 63.00 | 53.00 | 53.00 | 17,774,100 | 0 |
| 04-Jun-2026 | 67.00 | 68.00 | 57.00 | 62.00 | 13,486,400 | 0 |
| 03-Jun-2026 | 73.00 | 73.00 | 66.00 | 67.00 | 9,942,900 | 0 |
| 02-Jun-2026 | 75.00 | 75.00 | 70.00 | 72.00 | 10,070,200 | 0 |
| 29-May-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 2,856,100 | 0 |
| 28-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 26-May-2026 | 75.00 | 77.00 | 73.00 | 75.00 | 7,795,800 | 0 |
| 25-May-2026 | 73.00 | 76.00 | 71.00 | 73.00 | 5,442,400 | 0 |
| 22-May-2026 | 70.00 | 73.00 | 64.00 | 71.00 | 9,923,100 | 0 |
| 21-May-2026 | 77.00 | 79.00 | 69.00 | 71.00 | 22,421,500 | 0 |
| 20-May-2026 | 79.00 | 81.00 | 77.00 | 78.00 | 14,568,400 | 0 |
| 19-May-2026 | 82.00 | 87.00 | 78.00 | 79.00 | 33,631,100 | 0 |