| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 86.00 | 86.00 | 78.00 | 81.00 | 26,884,000 | 0 |
| 15-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 14-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 87.00 | 80.00 | 86.00 | 33,754,000 | 0 |
| 12-May-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 12,039,400 | 0 |
| 11-May-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 20,256,400 | 0 |
| 08-May-2026 | 92.00 | 93.00 | 85.00 | 86.00 | 51,954,500 | 0 |
| 07-May-2026 | 87.00 | 101.00 | 86.00 | 92.00 | 291,286,200 | 0 |
| 06-May-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 18,060,600 | 0 |
| 05-May-2026 | 86.00 | 94.00 | 83.00 | 86.00 | 82,643,600 | 0 |
| 04-May-2026 | 84.00 | 87.00 | 82.00 | 84.00 | 6,642,900 | 0 |
| 30-Apr-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 9,365,100 | 0 |
| 29-Apr-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 6,212,300 | 0 |
| 28-Apr-2026 | 86.00 | 87.00 | 84.00 | 85.00 | 9,102,300 | 0 |
| 27-Apr-2026 | 84.00 | 89.00 | 83.00 | 85.00 | 9,590,400 | 0 |
| 24-Apr-2026 | 89.00 | 89.00 | 83.00 | 83.00 | 19,821,700 | 0 |
| 23-Apr-2026 | 92.00 | 93.00 | 87.00 | 89.00 | 18,304,300 | 0 |
| 22-Apr-2026 | 89.00 | 94.00 | 88.00 | 93.00 | 41,158,900 | 0 |
| 21-Apr-2026 | 89.00 | 89.00 | 85.00 | 88.00 | 24,088,100 | 0 |
| 20-Apr-2026 | 93.00 | 94.00 | 90.00 | 90.00 | 21,405,000 | 0 |
| 17-Apr-2026 | 93.00 | 95.00 | 91.00 | 93.00 | 21,883,200 | 0 |
| 16-Apr-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 21,385,300 | 0 |
| 15-Apr-2026 | 94.00 | 95.00 | 91.00 | 93.00 | 28,908,200 | 0 |
| 14-Apr-2026 | 91.00 | 97.00 | 90.00 | 93.00 | 78,735,100 | 0 |
| 13-Apr-2026 | 87.00 | 91.00 | 86.00 | 90.00 | 23,359,300 | 0 |
| 10-Apr-2026 | 89.00 | 90.00 | 87.00 | 87.00 | 24,921,700 | 0 |
| 09-Apr-2026 | 83.00 | 90.00 | 83.00 | 87.00 | 41,880,400 | 0 |
| 08-Apr-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 18,531,200 | 0 |
| 07-Apr-2026 | 81.00 | 87.00 | 81.00 | 83.00 | 16,245,000 | 0 |
| 06-Apr-2026 | 80.00 | 84.00 | 79.00 | 81.00 | 11,854,700 | 0 |
| 02-Apr-2026 | 87.00 | 87.00 | 83.00 | 83.00 | 16,516,500 | 0 |
| 01-Apr-2026 | 86.00 | 88.00 | 84.00 | 87.00 | 27,184,400 | 0 |
| 31-Mar-2026 | 85.00 | 97.00 | 85.00 | 86.00 | 168,859,300 | 0 |
| 30-Mar-2026 | 81.00 | 86.00 | 79.00 | 83.00 | 26,247,100 | 0 |
| 27-Mar-2026 | 83.00 | 89.00 | 82.00 | 84.00 | 49,585,000 | 0 |
| 26-Mar-2026 | 83.00 | 83.00 | 80.00 | 83.00 | 7,103,400 | 0 |
| 25-Mar-2026 | 76.00 | 82.00 | 75.00 | 82.00 | 20,120,600 | 0 |
| 17-Mar-2026 | 75.00 | 78.00 | 74.00 | 75.00 | 7,901,400 | 0 |
| 16-Mar-2026 | 78.00 | 78.00 | 72.00 | 75.00 | 12,109,100 | 0 |
| 13-Mar-2026 | 79.00 | 80.00 | 77.00 | 77.00 | 14,990,600 | 0 |
| 12-Mar-2026 | 80.00 | 88.00 | 79.00 | 80.00 | 52,445,800 | 0 |
| 11-Mar-2026 | 82.00 | 83.00 | 79.00 | 79.00 | 17,779,700 | 0 |
| 10-Mar-2026 | 76.00 | 83.00 | 76.00 | 80.00 | 28,884,200 | 0 |
| 09-Mar-2026 | 77.00 | 78.00 | 72.00 | 76.00 | 23,693,500 | 0 |
| 06-Mar-2026 | 85.00 | 85.00 | 79.00 | 80.00 | 21,570,500 | 0 |
| 05-Mar-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 28,457,800 | 0 |
| 04-Mar-2026 | 86.00 | 86.00 | 76.00 | 78.00 | 44,919,200 | 0 |
| 03-Mar-2026 | 84.00 | 88.00 | 83.00 | 86.00 | 47,870,100 | 0 |
| 02-Mar-2026 | 90.00 | 92.00 | 84.00 | 84.00 | 91,470,100 | 0 |
| 27-Feb-2026 | 105.00 | 107.00 | 93.00 | 96.00 | 121,071,200 | 0 |
| 26-Feb-2026 | 95.00 | 114.00 | 94.00 | 104.00 | 922,171,400 | 0 |
| 25-Feb-2026 | 90.00 | 95.00 | 89.00 | 93.00 | 50,613,900 | 0 |
| 24-Feb-2026 | 93.00 | 93.00 | 88.00 | 88.00 | 41,516,600 | 0 |
| 23-Feb-2026 | 88.00 | 102.00 | 86.00 | 93.00 | 221,604,900 | 0 |
| 20-Feb-2026 | 91.00 | 91.00 | 86.00 | 87.00 | 11,278,900 | 0 |
| 19-Feb-2026 | 89.00 | 94.00 | 88.00 | 91.00 | 23,031,600 | 0 |
| 18-Feb-2026 | 85.00 | 91.00 | 84.00 | 89.00 | 19,768,700 | 0 |
| 13-Feb-2026 | 88.00 | 89.00 | 85.00 | 85.00 | 9,243,600 | 0 |
| 12-Feb-2026 | 88.00 | 89.00 | 86.00 | 87.00 | 19,764,600 | 0 |
| 11-Feb-2026 | 85.00 | 88.00 | 84.00 | 88.00 | 18,358,700 | 0 |
| 10-Feb-2026 | 84.00 | 87.00 | 83.00 | 85.00 | 17,127,500 | 0 |
| 09-Feb-2026 | 81.00 | 84.00 | 77.00 | 84.00 | 11,145,100 | 0 |
| 06-Feb-2026 | 83.00 | 84.00 | 79.00 | 80.00 | 15,562,900 | 0 |
| 05-Feb-2026 | 83.00 | 91.00 | 82.00 | 84.00 | 46,865,400 | 0 |
| 04-Feb-2026 | 86.00 | 86.00 | 80.00 | 83.00 | 15,811,200 | 0 |
| 03-Feb-2026 | 76.00 | 89.00 | 72.00 | 85.00 | 45,114,000 | 0 |
| 02-Feb-2026 | 89.00 | 89.00 | 76.00 | 76.00 | 41,400,300 | 0 |
| 30-Jan-2026 | 90.00 | 96.00 | 85.00 | 89.00 | 59,991,000 | 0 |
| 29-Jan-2026 | 91.00 | 91.00 | 78.00 | 89.00 | 74,509,900 | 0 |
| 28-Jan-2026 | 103.00 | 104.00 | 91.00 | 91.00 | 85,857,800 | 0 |
| 27-Jan-2026 | 106.00 | 108.00 | 101.00 | 107.00 | 38,321,000 | 0 |
| 26-Jan-2026 | 111.00 | 115.00 | 105.00 | 106.00 | 44,842,000 | 0 |
| 23-Jan-2026 | 110.00 | 112.00 | 101.00 | 110.00 | 64,686,300 | 0 |
| 22-Jan-2026 | 118.00 | 126.00 | 109.00 | 110.00 | 106,965,900 | 0 |
| 21-Jan-2026 | 121.00 | 121.00 | 114.00 | 117.00 | 53,191,000 | 0 |
| 20-Jan-2026 | 130.00 | 132.00 | 119.00 | 121.00 | 127,200,800 | 0 |
| 19-Jan-2026 | 112.00 | 127.00 | 112.00 | 124.00 | 197,753,400 | 0 |
| 15-Jan-2026 | 115.00 | 116.00 | 110.00 | 111.00 | 39,525,200 | 0 |
| 14-Jan-2026 | 109.00 | 117.00 | 109.00 | 114.00 | 111,866,900 | 0 |
| 13-Jan-2026 | 110.00 | 132.00 | 108.00 | 108.00 | 554,231,700 | 0 |
| 12-Jan-2026 | 111.00 | 112.00 | 106.00 | 110.00 | 77,609,400 | 0 |
| 09-Jan-2026 | 109.00 | 117.00 | 108.00 | 108.00 | 136,497,000 | 0 |
| 08-Jan-2026 | 106.00 | 112.00 | 101.00 | 107.00 | 63,812,800 | 0 |
| 07-Jan-2026 | 116.00 | 117.00 | 104.00 | 106.00 | 143,308,400 | 0 |
| 06-Jan-2026 | 103.00 | 123.00 | 101.00 | 114.00 | 711,414,700 | 0 |
| 05-Jan-2026 | 97.00 | 104.00 | 95.00 | 101.00 | 92,733,900 | 0 |
| 02-Jan-2026 | 93.00 | 97.00 | 93.00 | 97.00 | 16,234,300 | 0 |
| 30-Dec-2025 | 93.00 | 97.00 | 91.00 | 93.00 | 23,777,300 | 0 |
| 29-Dec-2025 | 91.00 | 93.00 | 87.00 | 93.00 | 14,773,700 | 0 |
| 24-Dec-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 21,461,700 | 0 |
| 23-Dec-2025 | 91.00 | 101.00 | 89.00 | 93.00 | 54,711,600 | 0 |
| 22-Dec-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 16,377,300 | 0 |
| 19-Dec-2025 | 97.00 | 99.00 | 92.00 | 93.00 | 24,243,100 | 0 |
| 18-Dec-2025 | 96.00 | 102.00 | 94.00 | 97.00 | 53,494,000 | 0 |
| 17-Dec-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 15,034,700 | 0 |
| 16-Dec-2025 | 89.00 | 97.00 | 89.00 | 95.00 | 26,109,800 | 0 |
| 15-Dec-2025 | 98.00 | 98.00 | 92.00 | 92.00 | 18,927,100 | 0 |
| 12-Dec-2025 | 97.00 | 97.00 | 87.00 | 94.00 | 38,609,200 | 0 |
| 11-Dec-2025 | 101.00 | 106.00 | 96.00 | 96.00 | 113,135,600 | 0 |
| 10-Dec-2025 | 99.00 | 101.00 | 94.00 | 100.00 | 78,696,900 | 0 |