| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 86.00 | 86.00 | 76.00 | 78.00 | 44,919,200 | 0 |
| 03-Mar-2026 | 84.00 | 88.00 | 83.00 | 86.00 | 47,870,100 | 0 |
| 02-Mar-2026 | 90.00 | 92.00 | 84.00 | 84.00 | 91,470,100 | 0 |
| 27-Feb-2026 | 105.00 | 107.00 | 93.00 | 96.00 | 121,071,200 | 0 |
| 26-Feb-2026 | 95.00 | 114.00 | 94.00 | 104.00 | 922,171,400 | 0 |
| 25-Feb-2026 | 90.00 | 95.00 | 89.00 | 93.00 | 50,613,900 | 0 |
| 24-Feb-2026 | 93.00 | 93.00 | 88.00 | 88.00 | 41,516,600 | 0 |
| 23-Feb-2026 | 88.00 | 102.00 | 86.00 | 93.00 | 221,604,900 | 0 |
| 20-Feb-2026 | 91.00 | 91.00 | 86.00 | 87.00 | 11,278,900 | 0 |
| 19-Feb-2026 | 89.00 | 94.00 | 88.00 | 91.00 | 23,031,600 | 0 |
| 18-Feb-2026 | 85.00 | 91.00 | 84.00 | 89.00 | 19,768,700 | 0 |
| 13-Feb-2026 | 88.00 | 89.00 | 85.00 | 85.00 | 9,243,600 | 0 |
| 12-Feb-2026 | 88.00 | 89.00 | 86.00 | 87.00 | 19,764,600 | 0 |
| 11-Feb-2026 | 85.00 | 88.00 | 84.00 | 88.00 | 18,358,700 | 0 |
| 10-Feb-2026 | 84.00 | 87.00 | 83.00 | 85.00 | 17,127,500 | 0 |
| 09-Feb-2026 | 81.00 | 84.00 | 77.00 | 84.00 | 11,145,100 | 0 |
| 06-Feb-2026 | 83.00 | 84.00 | 79.00 | 80.00 | 15,562,900 | 0 |
| 05-Feb-2026 | 83.00 | 91.00 | 82.00 | 84.00 | 46,865,400 | 0 |
| 04-Feb-2026 | 86.00 | 86.00 | 80.00 | 83.00 | 15,811,200 | 0 |
| 03-Feb-2026 | 76.00 | 89.00 | 72.00 | 85.00 | 45,114,000 | 0 |
| 02-Feb-2026 | 89.00 | 89.00 | 76.00 | 76.00 | 41,400,300 | 0 |
| 30-Jan-2026 | 90.00 | 96.00 | 85.00 | 89.00 | 59,991,000 | 0 |
| 29-Jan-2026 | 91.00 | 91.00 | 78.00 | 89.00 | 74,509,900 | 0 |
| 28-Jan-2026 | 103.00 | 104.00 | 91.00 | 91.00 | 85,857,800 | 0 |
| 27-Jan-2026 | 106.00 | 108.00 | 101.00 | 107.00 | 38,321,000 | 0 |
| 26-Jan-2026 | 111.00 | 115.00 | 105.00 | 106.00 | 44,842,000 | 0 |
| 23-Jan-2026 | 110.00 | 112.00 | 101.00 | 110.00 | 64,686,300 | 0 |
| 22-Jan-2026 | 118.00 | 126.00 | 109.00 | 110.00 | 106,965,900 | 0 |
| 21-Jan-2026 | 121.00 | 121.00 | 114.00 | 117.00 | 53,191,000 | 0 |
| 20-Jan-2026 | 130.00 | 132.00 | 119.00 | 121.00 | 127,200,800 | 0 |
| 19-Jan-2026 | 112.00 | 127.00 | 112.00 | 124.00 | 197,753,400 | 0 |
| 15-Jan-2026 | 115.00 | 116.00 | 110.00 | 111.00 | 39,525,200 | 0 |
| 14-Jan-2026 | 109.00 | 117.00 | 109.00 | 114.00 | 111,866,900 | 0 |
| 13-Jan-2026 | 110.00 | 132.00 | 108.00 | 108.00 | 554,231,700 | 0 |
| 12-Jan-2026 | 111.00 | 112.00 | 106.00 | 110.00 | 77,609,400 | 0 |
| 09-Jan-2026 | 109.00 | 117.00 | 108.00 | 108.00 | 136,497,000 | 0 |
| 08-Jan-2026 | 106.00 | 112.00 | 101.00 | 107.00 | 63,812,800 | 0 |
| 07-Jan-2026 | 116.00 | 117.00 | 104.00 | 106.00 | 143,308,400 | 0 |
| 06-Jan-2026 | 103.00 | 123.00 | 101.00 | 114.00 | 711,414,700 | 0 |
| 05-Jan-2026 | 97.00 | 104.00 | 95.00 | 101.00 | 92,733,900 | 0 |
| 02-Jan-2026 | 93.00 | 97.00 | 93.00 | 97.00 | 16,234,300 | 0 |
| 30-Dec-2025 | 93.00 | 97.00 | 91.00 | 93.00 | 23,777,300 | 0 |
| 29-Dec-2025 | 91.00 | 93.00 | 87.00 | 93.00 | 14,773,700 | 0 |
| 24-Dec-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 21,461,700 | 0 |
| 23-Dec-2025 | 91.00 | 101.00 | 89.00 | 93.00 | 54,711,600 | 0 |
| 22-Dec-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 16,377,300 | 0 |
| 19-Dec-2025 | 97.00 | 99.00 | 92.00 | 93.00 | 24,243,100 | 0 |
| 18-Dec-2025 | 96.00 | 102.00 | 94.00 | 97.00 | 53,494,000 | 0 |
| 17-Dec-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 15,034,700 | 0 |
| 16-Dec-2025 | 89.00 | 97.00 | 89.00 | 95.00 | 26,109,800 | 0 |
| 15-Dec-2025 | 98.00 | 98.00 | 92.00 | 92.00 | 18,927,100 | 0 |
| 12-Dec-2025 | 97.00 | 97.00 | 87.00 | 94.00 | 38,609,200 | 0 |
| 11-Dec-2025 | 101.00 | 106.00 | 96.00 | 96.00 | 113,135,600 | 0 |
| 10-Dec-2025 | 99.00 | 101.00 | 94.00 | 100.00 | 78,696,900 | 0 |
| 09-Dec-2025 | 107.00 | 107.00 | 97.00 | 99.00 | 113,215,000 | 0 |
| 08-Dec-2025 | 89.00 | 114.00 | 87.00 | 105.00 | 923,539,300 | 0 |
| 05-Dec-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 31,747,400 | 0 |
| 04-Dec-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 37,372,200 | 0 |
| 03-Dec-2025 | 82.00 | 93.00 | 81.00 | 89.00 | 213,256,000 | 0 |
| 02-Dec-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 8,811,700 | 0 |
| 01-Dec-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 11,334,500 | 0 |
| 28-Nov-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 8,538,900 | 0 |
| 27-Nov-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 22,316,600 | 0 |
| 26-Nov-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 21,640,800 | 0 |
| 25-Nov-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 14,431,600 | 0 |
| 24-Nov-2025 | 81.00 | 83.00 | 81.00 | 81.00 | 12,468,800 | 0 |
| 21-Nov-2025 | 86.00 | 86.00 | 81.00 | 81.00 | 31,746,100 | 0 |
| 20-Nov-2025 | 80.00 | 88.00 | 79.00 | 83.00 | 154,343,500 | 0 |
| 19-Nov-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 13,495,800 | 0 |
| 18-Nov-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 11,809,800 | 0 |
| 17-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 12,033,500 | 0 |
| 14-Nov-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 12,010,300 | 0 |
| 13-Nov-2025 | 80.00 | 88.00 | 80.00 | 82.00 | 113,475,200 | 0 |
| 12-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 8,472,700 | 0 |
| 11-Nov-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 21,361,500 | 0 |
| 10-Nov-2025 | 80.00 | 83.00 | 79.00 | 80.00 | 29,753,500 | 0 |
| 07-Nov-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 9,772,400 | 0 |
| 06-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 12,931,500 | 0 |
| 05-Nov-2025 | 79.00 | 85.00 | 79.00 | 79.00 | 55,723,700 | 0 |
| 04-Nov-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 18,770,300 | 0 |
| 03-Nov-2025 | 82.00 | 84.00 | 79.00 | 81.00 | 42,928,900 | 0 |
| 31-Oct-2025 | 78.00 | 82.00 | 78.00 | 80.00 | 32,327,600 | 0 |
| 30-Oct-2025 | 81.00 | 82.00 | 77.00 | 80.00 | 45,066,400 | 0 |
| 29-Oct-2025 | 89.00 | 90.00 | 81.00 | 81.00 | 306,472,400 | 0 |
| 28-Oct-2025 | 72.00 | 95.00 | 70.00 | 95.00 | 926,490,100 | 0 |
| 27-Oct-2025 | 77.00 | 78.00 | 68.00 | 71.00 | 37,252,900 | 0 |
| 24-Oct-2025 | 82.00 | 83.00 | 76.00 | 77.00 | 42,872,800 | 0 |
| 23-Oct-2025 | 80.00 | 86.00 | 80.00 | 82.00 | 27,707,100 | 0 |
| 22-Oct-2025 | 84.00 | 84.00 | 79.00 | 80.00 | 24,140,200 | 0 |
| 21-Oct-2025 | 84.00 | 89.00 | 82.00 | 83.00 | 28,895,400 | 0 |
| 20-Oct-2025 | 82.00 | 85.00 | 80.00 | 83.00 | 14,114,300 | 0 |
| 17-Oct-2025 | 87.00 | 88.00 | 81.00 | 81.00 | 12,864,900 | 0 |
| 16-Oct-2025 | 82.00 | 88.00 | 81.00 | 85.00 | 19,807,900 | 0 |
| 15-Oct-2025 | 85.00 | 86.00 | 80.00 | 82.00 | 20,972,400 | 0 |
| 14-Oct-2025 | 90.00 | 91.00 | 82.00 | 84.00 | 42,657,800 | 0 |
| 13-Oct-2025 | 91.00 | 92.00 | 87.00 | 90.00 | 55,822,300 | 0 |
| 10-Oct-2025 | 86.00 | 103.00 | 86.00 | 94.00 | 411,189,100 | 0 |
| 09-Oct-2025 | 84.00 | 88.00 | 83.00 | 84.00 | 13,130,700 | 0 |
| 08-Oct-2025 | 89.00 | 89.00 | 82.00 | 83.00 | 19,776,200 | 0 |
| 07-Oct-2025 | 85.00 | 92.00 | 84.00 | 87.00 | 56,330,300 | 0 |