| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 68.00 | 69.00 | 62.00 | 63.00 | 64,802,400 | 0 |
| 01-Apr-2024 | 56.00 | 68.00 | 55.00 | 68.00 | 113,828,600 | 0 |
| 28-Mar-2024 | 64.00 | 68.00 | 56.00 | 56.00 | 56,045,200 | 0 |
| 27-Mar-2024 | 74.00 | 75.00 | 62.00 | 64.00 | 76,709,800 | 0 |
| 26-Mar-2024 | 82.00 | 82.00 | 72.00 | 73.00 | 374,184,900 | 0 |
| 25-Mar-2024 | 68.00 | 68.00 | 50.00 | 68.00 | 122,716,200 | 0 |
| 22-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 8,127,200 | 0 |
| 21-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,429,800 | 0 |
| 20-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,023,400 | 0 |
| 19-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 7,053,300 | 0 |
| 18-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,381,400 | 0 |
| 15-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,003,900 | 0 |
| 14-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,495,500 | 0 |
| 13-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,252,300 | 0 |
| 08-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 6,887,800 | 0 |
| 07-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 9,895,500 | 0 |
| 06-Mar-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 18,239,400 | 0 |
| 05-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 30,493,100 | 0 |
| 04-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 10,590,200 | 0 |
| 01-Mar-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 4,690,000 | 0 |
| 29-Feb-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 10,692,900 | 0 |
| 28-Feb-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 3,365,400 | 0 |
| 27-Feb-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 2,746,100 | 0 |
| 26-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 3,065,300 | 0 |
| 23-Feb-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 1,205,200 | 0 |
| 22-Feb-2024 | 57.00 | 57.00 | 53.00 | 54.00 | 6,659,800 | 0 |
| 21-Feb-2024 | 54.00 | 57.00 | 52.00 | 56.00 | 17,118,400 | 0 |
| 20-Feb-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 3,806,700 | 0 |
| 19-Feb-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 2,599,300 | 0 |
| 16-Feb-2024 | 57.00 | 59.00 | 55.00 | 55.00 | 8,066,300 | 0 |
| 15-Feb-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 6,127,500 | 0 |
| 13-Feb-2024 | 56.00 | 60.00 | 53.00 | 55.00 | 10,538,200 | 0 |
| 12-Feb-2024 | 60.00 | 61.00 | 51.00 | 55.00 | 26,150,300 | 0 |
| 07-Feb-2024 | 60.00 | 63.00 | 60.00 | 60.00 | 8,872,100 | 0 |
| 06-Feb-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 3,913,700 | 0 |
| 05-Feb-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 5,939,500 | 0 |
| 02-Feb-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 5,778,500 | 0 |
| 01-Feb-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 2,646,200 | 0 |
| 31-Jan-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 2,650,600 | 0 |
| 30-Jan-2024 | 65.00 | 67.00 | 64.00 | 67.00 | 5,863,100 | 0 |
| 29-Jan-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 5,193,300 | 0 |
| 26-Jan-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 6,852,600 | 0 |
| 25-Jan-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 7,342,500 | 0 |
| 24-Jan-2024 | 70.00 | 70.00 | 66.00 | 67.00 | 11,264,500 | 0 |
| 23-Jan-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 5,171,200 | 0 |
| 22-Jan-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 9,404,100 | 0 |
| 19-Jan-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 2,787,600 | 0 |
| 18-Jan-2024 | 62.00 | 72.00 | 62.00 | 71.00 | 7,038,100 | 0 |
| 17-Jan-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 3,918,600 | 0 |
| 16-Jan-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 4,619,500 | 0 |
| 15-Jan-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 5,107,300 | 0 |
| 12-Jan-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 5,488,300 | 0 |
| 11-Jan-2024 | 74.00 | 75.00 | 71.00 | 72.00 | 20,168,800 | 0 |
| 10-Jan-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 6,697,200 | 0 |
| 09-Jan-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 16,699,200 | 0 |
| 08-Jan-2024 | 75.00 | 79.00 | 74.00 | 76.00 | 21,497,700 | 0 |
| 05-Jan-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 6,917,800 | 0 |
| 04-Jan-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 5,548,800 | 0 |
| 03-Jan-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 3,071,800 | 0 |
| 02-Jan-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 4,667,100 | 0 |
| 29-Dec-2023 | 76.00 | 76.00 | 74.00 | 75.00 | 4,459,300 | 0 |
| 28-Dec-2023 | 75.00 | 77.00 | 74.00 | 75.00 | 29,259,500 | 0 |
| 27-Dec-2023 | 74.00 | 75.00 | 73.00 | 74.00 | 4,589,400 | 0 |
| 22-Dec-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 16,959,600 | 0 |
| 21-Dec-2023 | 74.00 | 75.00 | 73.00 | 73.00 | 5,889,300 | 0 |
| 20-Dec-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 8,531,500 | 0 |
| 19-Dec-2023 | 73.00 | 76.00 | 72.00 | 74.00 | 8,436,900 | 0 |
| 18-Dec-2023 | 75.00 | 79.00 | 72.00 | 73.00 | 38,972,700 | 0 |
| 15-Dec-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 10,280,500 | 0 |
| 14-Dec-2023 | 77.00 | 82.00 | 74.00 | 76.00 | 97,013,200 | 0 |
| 13-Dec-2023 | 74.00 | 81.00 | 73.00 | 76.00 | 72,543,600 | 0 |
| 12-Dec-2023 | 73.00 | 83.00 | 71.00 | 74.00 | 79,245,000 | 0 |
| 11-Dec-2023 | 75.00 | 75.00 | 72.00 | 73.00 | 14,217,400 | 0 |
| 08-Dec-2023 | 75.00 | 77.00 | 74.00 | 75.00 | 9,303,600 | 0 |
| 07-Dec-2023 | 80.00 | 80.00 | 74.00 | 75.00 | 14,330,200 | 0 |
| 06-Dec-2023 | 78.00 | 80.00 | 77.00 | 79.00 | 9,179,100 | 0 |
| 05-Dec-2023 | 81.00 | 81.00 | 77.00 | 78.00 | 7,621,200 | 0 |
| 04-Dec-2023 | 82.00 | 83.00 | 79.00 | 80.00 | 10,323,100 | 0 |
| 01-Dec-2023 | 80.00 | 82.00 | 77.00 | 82.00 | 9,233,000 | 0 |
| 30-Nov-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 17,514,700 | 0 |
| 29-Nov-2023 | 77.00 | 80.00 | 75.00 | 80.00 | 16,865,100 | 0 |
| 28-Nov-2023 | 78.00 | 79.00 | 76.00 | 77.00 | 10,699,500 | 0 |
| 27-Nov-2023 | 77.00 | 79.00 | 75.00 | 78.00 | 10,555,900 | 0 |
| 24-Nov-2023 | 74.00 | 78.00 | 73.00 | 77.00 | 18,120,300 | 0 |
| 23-Nov-2023 | 74.00 | 75.00 | 73.00 | 74.00 | 9,402,100 | 0 |
| 22-Nov-2023 | 64.00 | 77.00 | 64.00 | 73.00 | 127,912,300 | 0 |
| 21-Nov-2023 | 74.00 | 74.00 | 71.00 | 72.00 | 14,376,800 | 0 |
| 20-Nov-2023 | 77.00 | 77.00 | 71.00 | 74.00 | 23,023,300 | 0 |
| 17-Nov-2023 | 78.00 | 78.00 | 75.00 | 76.00 | 12,946,500 | 0 |
| 16-Nov-2023 | 79.00 | 79.00 | 77.00 | 78.00 | 11,076,700 | 0 |
| 15-Nov-2023 | 79.00 | 81.00 | 77.00 | 78.00 | 13,099,100 | 0 |
| 14-Nov-2023 | 72.00 | 81.00 | 72.00 | 79.00 | 10,423,900 | 0 |
| 13-Nov-2023 | 81.00 | 82.00 | 79.00 | 80.00 | 7,058,900 | 0 |
| 10-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 5,886,900 | 0 |
| 09-Nov-2023 | 82.00 | 82.00 | 80.00 | 81.00 | 6,299,000 | 0 |
| 08-Nov-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 7,229,700 | 0 |
| 07-Nov-2023 | 84.00 | 85.00 | 82.00 | 82.00 | 9,206,600 | 0 |
| 06-Nov-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 20,844,100 | 0 |
| 03-Nov-2023 | 84.00 | 85.00 | 82.00 | 83.00 | 15,084,000 | 0 |
| 02-Nov-2023 | 80.00 | 83.00 | 79.00 | 83.00 | 14,814,500 | 0 |