| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,991.12 | 3,060.92 | 2,781.75 | 2,801.69 | 694,755 | 0 |
| 12-Oct-2021 | 2,991.12 | 3,100.80 | 2,941.27 | 2,991.12 | 151,748 | 0 |
| 11-Oct-2021 | 3,080.86 | 3,130.71 | 2,991.12 | 2,991.12 | 169,300 | 0 |
| 08-Oct-2021 | 3,050.95 | 3,230.41 | 3,001.09 | 3,070.89 | 20,962 | 0 |
| 07-Oct-2021 | 3,001.09 | 3,170.59 | 3,001.09 | 3,040.98 | 209,118 | 0 |
| 06-Oct-2021 | 2,971.18 | 3,140.68 | 2,911.36 | 3,021.04 | 781,411 | 0 |
| 05-Oct-2021 | 2,971.18 | 3,190.53 | 2,941.27 | 2,971.18 | 404,597 | 0 |
| 04-Oct-2021 | 3,180.56 | 3,230.41 | 2,961.21 | 2,961.21 | 445,618 | 0 |
| 01-Oct-2021 | 3,280.27 | 3,479.67 | 3,090.83 | 3,180.56 | 513,519 | 0 |
| 30-Sep-2021 | 3,190.53 | 3,439.79 | 2,991.12 | 3,240.38 | 763,057 | 0 |
| 29-Sep-2021 | 2,941.27 | 3,150.65 | 2,781.75 | 3,150.65 | 803,176 | 0 |
| 28-Sep-2021 | 2,991.12 | 2,991.12 | 2,991.12 | 2,991.12 | 0 | 0 |
| 27-Sep-2021 | 3,190.53 | 3,210.47 | 2,991.12 | 2,991.12 | 52,655 | 0 |
| 24-Sep-2021 | 3,439.79 | 3,469.70 | 3,210.47 | 3,210.47 | 862,451 | 0 |
| 23-Sep-2021 | 3,689.05 | 3,748.88 | 3,449.76 | 3,449.76 | 579,113 | 0 |
| 22-Sep-2021 | 3,968.22 | 4,167.63 | 3,699.02 | 3,699.02 | 462,167 | 0 |
| 21-Sep-2021 | 4,087.87 | 4,576.42 | 3,898.43 | 3,968.22 | 1,041,782 | 0 |
| 20-Sep-2021 | 4,187.57 | 4,187.57 | 4,187.57 | 4,187.57 | 30,189 | 0 |
| 17-Sep-2021 | 4,686.09 | 4,686.09 | 4,496.66 | 4,496.66 | 24,171 | 0 |
| 16-Sep-2021 | 5,284.32 | 5,483.73 | 4,825.68 | 4,825.68 | 627,356 | 0 |
| 15-Sep-2021 | 4,486.69 | 5,259.39 | 4,486.69 | 5,184.62 | 987,621 | 0 |
| 14-Sep-2021 | 4,237.43 | 4,975.24 | 4,217.49 | 4,486.69 | 292,364 | 0 |
| 13-Sep-2021 | 4,347.10 | 4,347.10 | 4,047.99 | 4,237.43 | 240,110 | 0 |
| 10-Sep-2021 | 4,666.15 | 4,666.15 | 4,347.10 | 4,347.10 | 271,402 | 0 |
| 09-Sep-2021 | 5,309.25 | 5,384.02 | 4,666.15 | 4,666.15 | 123,866 | 0 |
| 08-Sep-2021 | 5,084.91 | 5,359.10 | 4,735.95 | 5,010.13 | 311,120 | 0 |
| 07-Sep-2021 | 4,885.50 | 5,583.43 | 4,735.95 | 5,084.91 | 335,091 | 0 |
| 06-Sep-2021 | 5,334.17 | 5,558.51 | 5,084.91 | 5,084.91 | 77,830 | 0 |
| 03-Sep-2021 | 5,857.62 | 5,857.62 | 5,458.80 | 5,458.80 | 50,750 | 0 |
| 02-Sep-2021 | 6,131.80 | 7,527.66 | 5,857.62 | 5,857.62 | 201,897 | 0 |
| 01-Sep-2021 | 6,480.77 | 6,555.55 | 6,281.36 | 6,281.36 | 263,479 | 0 |
| 31-Aug-2021 | 7,203.62 | 7,801.85 | 6,730.03 | 6,730.03 | 462,468 | 0 |
| 30-Aug-2021 | 7,752.00 | 7,776.92 | 7,228.55 | 7,228.55 | 28,684 | 0 |
| 27-Aug-2021 | 8,175.74 | 8,973.37 | 7,752.00 | 7,752.00 | 143,223 | 0 |
| 26-Aug-2021 | 8,948.45 | 9,970.41 | 8,325.30 | 8,325.30 | 362,572 | 0 |
| 25-Aug-2021 | 9,471.89 | 9,471.89 | 8,948.45 | 8,948.45 | 53,257 | 0 |
| 24-Aug-2021 | 9,945.49 | 9,945.49 | 9,272.49 | 9,596.52 | 66,496 | 0 |
| 23-Aug-2021 | 10,668.34 | 10,668.34 | 9,945.49 | 9,945.49 | 25,575 | 0 |
| 20-Aug-2021 | 10,668.34 | 11,964.50 | 10,668.34 | 10,668.34 | 93,677 | 0 |
| 19-Aug-2021 | 10,842.83 | 12,961.54 | 10,817.90 | 11,465.98 | 140,214 | 0 |
| 18-Aug-2021 | 11,615.53 | 11,615.53 | 11,615.53 | 11,615.53 | 501 | 0 |
| 16-Aug-2021 | 13,410.21 | 13,410.21 | 12,487.94 | 12,487.94 | 1,404 | 0 |
| 13-Aug-2021 | 14,432.17 | 14,432.17 | 13,410.21 | 13,410.21 | 104,810 | 0 |
| 12-Aug-2021 | 12,163.91 | 14,432.17 | 11,814.94 | 14,407.25 | 175,017 | 0 |
| 10-Aug-2021 | 10,369.23 | 12,188.83 | 10,169.82 | 12,039.28 | 165,890 | 0 |
| 09-Aug-2021 | 8,624.41 | 10,219.67 | 8,624.41 | 10,169.82 | 56,667 | 0 |
| 06-Aug-2021 | 9,272.49 | 9,272.49 | 9,272.49 | 9,272.49 | 1,203 | 0 |
| 05-Aug-2021 | 9,970.41 | 9,970.41 | 9,970.41 | 9,970.41 | 4,011 | 0 |
| 04-Aug-2021 | 10,743.12 | 10,967.46 | 10,219.67 | 10,718.20 | 18,153 | 0 |
| 03-Aug-2021 | 11,765.09 | 11,765.09 | 10,967.46 | 10,967.46 | 4,814 | 0 |
| 02-Aug-2021 | 12,687.35 | 12,687.35 | 11,790.01 | 11,790.01 | 5,516 | 0 |
| 30-Jul-2021 | 12,687.35 | 12,961.54 | 12,612.57 | 12,662.43 | 13,740 | 0 |
| 29-Jul-2021 | 12,712.28 | 12,836.91 | 12,662.43 | 12,662.43 | 7,823 | 0 |
| 28-Jul-2021 | 12,662.43 | 12,836.91 | 12,512.87 | 12,662.43 | 14,041 | 0 |
| 27-Jul-2021 | 12,487.94 | 12,961.54 | 12,463.02 | 12,662.43 | 11,835 | 0 |
| 26-Jul-2021 | 12,263.61 | 12,737.20 | 12,263.61 | 12,463.02 | 14,041 | 0 |
| 23-Jul-2021 | 12,114.05 | 12,313.46 | 11,715.24 | 12,263.61 | 26,177 | 0 |
| 22-Jul-2021 | 12,213.76 | 13,061.24 | 12,163.91 | 12,163.91 | 15,445 | 0 |
| 21-Jul-2021 | 11,540.75 | 12,363.31 | 11,291.49 | 12,213.76 | 18,855 | 0 |
| 19-Jul-2021 | 11,391.20 | 13,659.47 | 11,391.20 | 11,565.68 | 18,153 | 0 |
| 16-Jul-2021 | 11,291.49 | 11,391.20 | 11,266.57 | 11,391.20 | 8,424 | 0 |
| 15-Jul-2021 | 11,216.72 | 11,316.42 | 11,216.72 | 11,316.42 | 6,318 | 0 |
| 14-Jul-2021 | 11,241.64 | 11,241.64 | 11,166.86 | 11,191.79 | 6,519 | 0 |
| 13-Jul-2021 | 11,166.86 | 11,465.98 | 11,166.86 | 11,241.64 | 7,622 | 0 |
| 12-Jul-2021 | 11,042.23 | 11,166.86 | 11,042.23 | 11,141.94 | 9,427 | 0 |
| 09-Jul-2021 | 10,967.46 | 11,042.23 | 10,967.46 | 11,017.31 | 4,814 | 0 |
| 08-Jul-2021 | 11,017.31 | 11,017.31 | 10,942.53 | 10,942.53 | 7,221 | 0 |
| 07-Jul-2021 | 10,842.83 | 11,017.31 | 10,842.83 | 11,017.31 | 9,327 | 0 |
| 06-Jul-2021 | 10,693.27 | 10,817.90 | 10,693.27 | 10,817.90 | 5,917 | 0 |
| 05-Jul-2021 | 10,568.64 | 10,693.27 | 10,568.64 | 10,668.34 | 7,221 | 0 |
| 02-Jul-2021 | 10,967.46 | 10,967.46 | 10,468.93 | 10,568.64 | 9,528 | 0 |
| 01-Jul-2021 | 10,543.71 | 10,967.46 | 10,543.71 | 10,967.46 | 13,941 | 0 |
| 30-Jun-2021 | 10,219.67 | 10,568.64 | 10,219.67 | 10,568.64 | 12,938 | 0 |
| 29-Jun-2021 | 10,244.60 | 12,263.61 | 10,219.67 | 10,219.67 | 15,245 | 0 |
| 28-Jun-2021 | 10,319.38 | 10,319.38 | 10,219.67 | 10,219.67 | 8,926 | 0 |
| 25-Jun-2021 | 10,294.45 | 10,518.79 | 10,269.53 | 10,319.38 | 10,430 | 0 |
| 24-Jun-2021 | 10,119.97 | 10,244.60 | 10,119.97 | 10,244.60 | 6,820 | 0 |
| 23-Jun-2021 | 9,995.34 | 10,119.97 | 9,995.34 | 10,119.97 | 6,719 | 0 |
| 22-Jun-2021 | 9,820.86 | 10,045.19 | 9,820.86 | 9,970.41 | 11,433 | 0 |
| 21-Jun-2021 | 9,820.86 | 9,970.41 | 9,820.86 | 9,870.71 | 6,318 | 0 |