| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,900 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 277,100 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 179,500 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 168,700 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,200 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,600 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 175,500 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 445,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,000 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,600 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,200 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,800 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,800 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 72,900 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,600 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,800 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 429,600 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111,300 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,200 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,600 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,800 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 244,100 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,300 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,900 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,936,500 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 215,100 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,900 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,800 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,800 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,800 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,900 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 491,600 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 315,600 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 98,700 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 492,400 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,000 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 204,500 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 338,900 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,500 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,500 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,400 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,000 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,800 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 485,600 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 274,100 | 0 |
| 30-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,198,700 | 0 |
| 27-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,472,700 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,717,200 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,177,900 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,800 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,428,100 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 316,900 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,325,300 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,616,300 | 0 |
| 13-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,317,300 | 0 |
| 12-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,780,700 | 0 |
| 11-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,128,800 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,129,700 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,201,800 | 0 |
| 06-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 7,192,100 | 0 |
| 05-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,906,600 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,538,300 | 0 |
| 03-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,198,200 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,747,900 | 0 |
| 29-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,755,400 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,676,900 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,305,800 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,942,800 | 0 |