| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 270,800 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,500 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,600 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 95,100 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 69,500 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,700 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,100 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,000 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,800 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,700 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 357,900 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,600 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,400 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,200 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 637,100 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 255,300 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 706,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 348,300 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 284,800 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 441,100 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 690,600 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 518,000 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 611,800 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,331,100 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 376,000 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,174,200 | 0 |
| 28-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,518,500 | 0 |
| 27-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,487,000 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,617,200 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,300 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,195,200 | 0 |
| 21-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,522,300 | 0 |
| 20-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 5,605,300 | 0 |
| 19-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,099,800 | 0 |
| 16-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,020,100 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 17,915,200 | 0 |
| 14-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 11,096,800 | 0 |
| 09-May-2025 | 52.00 | 55.00 | 50.00 | 51.00 | 28,398,400 | 0 |
| 08-May-2025 | 50.00 | 58.00 | 50.00 | 52.00 | 84,221,700 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,865,000 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 113,900 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 277,100 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 179,500 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 168,700 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,200 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,600 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 175,500 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 445,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,000 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,600 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,200 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,800 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,800 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 72,900 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,600 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,800 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 429,600 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111,300 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,200 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,600 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,800 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 244,100 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,300 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,900 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,936,500 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 215,100 | 0 |