| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,900 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,800 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,800 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,800 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,900 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 491,600 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 315,600 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 98,700 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 492,400 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,000 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 204,500 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 338,900 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,500 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,500 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,400 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,000 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,800 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 485,600 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 274,100 | 0 |
| 30-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,198,700 | 0 |
| 27-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,472,700 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,717,200 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,177,900 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,800 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,428,100 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 316,900 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,325,300 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,616,300 | 0 |
| 13-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,317,300 | 0 |
| 12-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,780,700 | 0 |
| 11-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,128,800 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,129,700 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,201,800 | 0 |
| 06-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 7,192,100 | 0 |
| 05-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,906,600 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,538,300 | 0 |
| 03-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,198,200 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,747,900 | 0 |
| 29-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,755,400 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,676,900 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,305,800 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,942,800 | 0 |
| 22-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,967,700 | 0 |
| 21-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 5,589,400 | 0 |
| 20-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,151,400 | 0 |
| 19-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 14,599,000 | 0 |
| 18-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 10,148,700 | 0 |
| 15-Nov-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 27,258,400 | 0 |
| 14-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,290,000 | 0 |
| 13-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,130,600 | 0 |
| 12-Nov-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 6,670,800 | 0 |
| 11-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,500,500 | 0 |
| 08-Nov-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,540,500 | 0 |
| 07-Nov-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,667,900 | 0 |
| 06-Nov-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 6,349,100 | 0 |
| 05-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 5,412,700 | 0 |
| 04-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,440,300 | 0 |
| 01-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,722,600 | 0 |
| 31-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 2,502,600 | 0 |
| 30-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 2,891,400 | 0 |
| 29-Oct-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 3,502,600 | 0 |
| 28-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 5,048,500 | 0 |
| 25-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 3,036,900 | 0 |
| 24-Oct-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 3,692,100 | 0 |
| 23-Oct-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 2,663,600 | 0 |
| 22-Oct-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 5,024,100 | 0 |
| 21-Oct-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 6,439,500 | 0 |
| 18-Oct-2024 | 57.00 | 59.00 | 57.00 | 59.00 | 7,552,900 | 0 |
| 17-Oct-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 5,533,200 | 0 |
| 16-Oct-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 990,800 | 0 |
| 15-Oct-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 3,999,100 | 0 |
| 14-Oct-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 5,473,900 | 0 |
| 11-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 3,541,500 | 0 |
| 10-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 1,122,100 | 0 |
| 09-Oct-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 6,718,400 | 0 |
| 08-Oct-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 1,248,600 | 0 |
| 07-Oct-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,451,500 | 0 |
| 04-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 2,953,500 | 0 |
| 03-Oct-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 6,442,200 | 0 |
| 02-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 2,929,400 | 0 |
| 01-Oct-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 2,817,200 | 0 |
| 30-Sep-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 3,113,800 | 0 |
| 27-Sep-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 2,253,900 | 0 |
| 26-Sep-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 1,924,800 | 0 |
| 25-Sep-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 7,365,600 | 0 |
| 24-Sep-2024 | 58.00 | 59.00 | 55.00 | 56.00 | 16,667,900 | 0 |
| 23-Sep-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 7,962,900 | 0 |
| 20-Sep-2024 | 59.00 | 59.00 | 58.00 | 59.00 | 5,736,500 | 0 |
| 19-Sep-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 4,130,000 | 0 |
| 18-Sep-2024 | 60.00 | 62.00 | 58.00 | 58.00 | 20,923,200 | 0 |
| 17-Sep-2024 | 58.00 | 64.00 | 57.00 | 59.00 | 76,677,400 | 0 |
| 13-Sep-2024 | 55.00 | 60.00 | 54.00 | 57.00 | 25,945,200 | 0 |
| 12-Sep-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 2,393,300 | 0 |
| 11-Sep-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 5,418,800 | 0 |
| 10-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 3,838,600 | 0 |
| 09-Sep-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 2,279,200 | 0 |