| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,967,700 | 0 |
| 21-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 5,589,400 | 0 |
| 20-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,151,400 | 0 |
| 19-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 14,599,000 | 0 |
| 18-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 10,148,700 | 0 |
| 15-Nov-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 27,258,400 | 0 |
| 14-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,290,000 | 0 |
| 13-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,130,600 | 0 |
| 12-Nov-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 6,670,800 | 0 |
| 11-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,500,500 | 0 |
| 08-Nov-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,540,500 | 0 |
| 07-Nov-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,667,900 | 0 |
| 06-Nov-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 6,349,100 | 0 |
| 05-Nov-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 5,412,700 | 0 |
| 04-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,440,300 | 0 |
| 01-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,722,600 | 0 |
| 31-Oct-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 2,502,600 | 0 |
| 30-Oct-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 2,891,400 | 0 |
| 29-Oct-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 3,502,600 | 0 |
| 28-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 5,048,500 | 0 |
| 25-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 3,036,900 | 0 |
| 24-Oct-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 3,692,100 | 0 |
| 23-Oct-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 2,663,600 | 0 |
| 22-Oct-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 5,024,100 | 0 |
| 21-Oct-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 6,439,500 | 0 |
| 18-Oct-2024 | 57.00 | 59.00 | 57.00 | 59.00 | 7,552,900 | 0 |
| 17-Oct-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 5,533,200 | 0 |
| 16-Oct-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 990,800 | 0 |
| 15-Oct-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 3,999,100 | 0 |
| 14-Oct-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 5,473,900 | 0 |
| 11-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 3,541,500 | 0 |
| 10-Oct-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 1,122,100 | 0 |
| 09-Oct-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 6,718,400 | 0 |
| 08-Oct-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 1,248,600 | 0 |
| 07-Oct-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,451,500 | 0 |
| 04-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 2,953,500 | 0 |
| 03-Oct-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 6,442,200 | 0 |
| 02-Oct-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 2,929,400 | 0 |
| 01-Oct-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 2,817,200 | 0 |
| 30-Sep-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 3,113,800 | 0 |
| 27-Sep-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 2,253,900 | 0 |
| 26-Sep-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 1,924,800 | 0 |
| 25-Sep-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 7,365,600 | 0 |
| 24-Sep-2024 | 58.00 | 59.00 | 55.00 | 56.00 | 16,667,900 | 0 |
| 23-Sep-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 7,962,900 | 0 |
| 20-Sep-2024 | 59.00 | 59.00 | 58.00 | 59.00 | 5,736,500 | 0 |
| 19-Sep-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 4,130,000 | 0 |
| 18-Sep-2024 | 60.00 | 62.00 | 58.00 | 58.00 | 20,923,200 | 0 |
| 17-Sep-2024 | 58.00 | 64.00 | 57.00 | 59.00 | 76,677,400 | 0 |
| 13-Sep-2024 | 55.00 | 60.00 | 54.00 | 57.00 | 25,945,200 | 0 |
| 12-Sep-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 2,393,300 | 0 |
| 11-Sep-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 5,418,800 | 0 |
| 10-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 3,838,600 | 0 |
| 09-Sep-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 2,279,200 | 0 |
| 06-Sep-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 4,321,400 | 0 |
| 05-Sep-2024 | 56.00 | 58.00 | 54.00 | 57.00 | 7,942,000 | 0 |
| 04-Sep-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,643,700 | 0 |
| 03-Sep-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 3,645,000 | 0 |
| 02-Sep-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 3,130,000 | 0 |
| 30-Aug-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 3,357,400 | 0 |
| 29-Aug-2024 | 62.00 | 62.00 | 56.00 | 57.00 | 6,138,800 | 0 |
| 28-Aug-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 5,338,300 | 0 |
| 27-Aug-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 4,604,900 | 0 |
| 26-Aug-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 8,523,500 | 0 |
| 23-Aug-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 15,543,500 | 0 |
| 22-Aug-2024 | 54.00 | 58.00 | 53.00 | 55.00 | 34,125,700 | 0 |
| 21-Aug-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 8,920,000 | 0 |
| 20-Aug-2024 | 52.00 | 54.00 | 51.00 | 54.00 | 10,204,700 | 0 |
| 19-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2,011,100 | 0 |
| 16-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 4,128,200 | 0 |
| 15-Aug-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 5,045,300 | 0 |
| 14-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 3,461,000 | 0 |
| 13-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 6,381,100 | 0 |
| 12-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 5,737,200 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 4,388,700 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,250,900 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 4,216,400 | 0 |
| 06-Aug-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 14,744,600 | 0 |
| 05-Aug-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 15,426,200 | 0 |
| 02-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 12,676,100 | 0 |
| 01-Aug-2024 | 57.00 | 58.00 | 51.00 | 52.00 | 52,681,000 | 0 |
| 31-Jul-2024 | 59.00 | 61.00 | 57.00 | 58.00 | 23,307,400 | 0 |
| 30-Jul-2024 | 58.00 | 60.00 | 56.00 | 59.00 | 15,730,900 | 0 |
| 29-Jul-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 9,259,000 | 0 |
| 26-Jul-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 24,266,700 | 0 |
| 25-Jul-2024 | 56.00 | 65.00 | 56.00 | 59.00 | 125,677,900 | 0 |
| 24-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 8,392,700 | 0 |
| 23-Jul-2024 | 59.00 | 61.00 | 55.00 | 56.00 | 24,780,700 | 0 |
| 22-Jul-2024 | 64.00 | 64.00 | 58.00 | 59.00 | 26,001,100 | 0 |
| 19-Jul-2024 | 65.00 | 68.00 | 62.00 | 63.00 | 23,683,800 | 0 |
| 18-Jul-2024 | 65.00 | 67.00 | 62.00 | 65.00 | 23,250,000 | 0 |
| 17-Jul-2024 | 61.00 | 68.00 | 60.00 | 65.00 | 86,642,900 | 0 |
| 16-Jul-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 24,458,200 | 0 |
| 15-Jul-2024 | 55.00 | 64.00 | 55.00 | 62.00 | 104,325,900 | 0 |
| 12-Jul-2024 | 57.00 | 59.00 | 53.00 | 55.00 | 43,079,400 | 0 |
| 11-Jul-2024 | 52.00 | 62.00 | 51.00 | 56.00 | 142,297,900 | 0 |
| 10-Jul-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 6,773,100 | 0 |
| 09-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 7,627,000 | 0 |
| 08-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 8,022,300 | 0 |
| 05-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 5,251,800 | 0 |