| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 4,321,400 | 0 |
| 05-Sep-2024 | 56.00 | 58.00 | 54.00 | 57.00 | 7,942,000 | 0 |
| 04-Sep-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,643,700 | 0 |
| 03-Sep-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 3,645,000 | 0 |
| 02-Sep-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 3,130,000 | 0 |
| 30-Aug-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 3,357,400 | 0 |
| 29-Aug-2024 | 62.00 | 62.00 | 56.00 | 57.00 | 6,138,800 | 0 |
| 28-Aug-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 5,338,300 | 0 |
| 27-Aug-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 4,604,900 | 0 |
| 26-Aug-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 8,523,500 | 0 |
| 23-Aug-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 15,543,500 | 0 |
| 22-Aug-2024 | 54.00 | 58.00 | 53.00 | 55.00 | 34,125,700 | 0 |
| 21-Aug-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 8,920,000 | 0 |
| 20-Aug-2024 | 52.00 | 54.00 | 51.00 | 54.00 | 10,204,700 | 0 |
| 19-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2,011,100 | 0 |
| 16-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 4,128,200 | 0 |
| 15-Aug-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 5,045,300 | 0 |
| 14-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 3,461,000 | 0 |
| 13-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 6,381,100 | 0 |
| 12-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 5,737,200 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 4,388,700 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,250,900 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 4,216,400 | 0 |
| 06-Aug-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 14,744,600 | 0 |
| 05-Aug-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 15,426,200 | 0 |
| 02-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 12,676,100 | 0 |
| 01-Aug-2024 | 57.00 | 58.00 | 51.00 | 52.00 | 52,681,000 | 0 |
| 31-Jul-2024 | 59.00 | 61.00 | 57.00 | 58.00 | 23,307,400 | 0 |
| 30-Jul-2024 | 58.00 | 60.00 | 56.00 | 59.00 | 15,730,900 | 0 |
| 29-Jul-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 9,259,000 | 0 |
| 26-Jul-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 24,266,700 | 0 |
| 25-Jul-2024 | 56.00 | 65.00 | 56.00 | 59.00 | 125,677,900 | 0 |
| 24-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 8,392,700 | 0 |
| 23-Jul-2024 | 59.00 | 61.00 | 55.00 | 56.00 | 24,780,700 | 0 |
| 22-Jul-2024 | 64.00 | 64.00 | 58.00 | 59.00 | 26,001,100 | 0 |
| 19-Jul-2024 | 65.00 | 68.00 | 62.00 | 63.00 | 23,683,800 | 0 |
| 18-Jul-2024 | 65.00 | 67.00 | 62.00 | 65.00 | 23,250,000 | 0 |
| 17-Jul-2024 | 61.00 | 68.00 | 60.00 | 65.00 | 86,642,900 | 0 |
| 16-Jul-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 24,458,200 | 0 |
| 15-Jul-2024 | 55.00 | 64.00 | 55.00 | 62.00 | 104,325,900 | 0 |
| 12-Jul-2024 | 57.00 | 59.00 | 53.00 | 55.00 | 43,079,400 | 0 |
| 11-Jul-2024 | 52.00 | 62.00 | 51.00 | 56.00 | 142,297,900 | 0 |
| 10-Jul-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 6,773,100 | 0 |
| 09-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 7,627,000 | 0 |
| 08-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 8,022,300 | 0 |
| 05-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 5,251,800 | 0 |
| 04-Jul-2024 | 54.00 | 55.00 | 50.00 | 52.00 | 15,402,900 | 0 |
| 03-Jul-2024 | 50.00 | 56.00 | 50.00 | 53.00 | 25,258,300 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,758,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,469,600 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,700 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 401,900 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 423,200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 599,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,600 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,800 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,800 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 504,400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 340,500 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 649,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 696,700 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,800 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 582,300 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,362,700 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 23,665,900 | 0 |
| 31-May-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 15,872,400 | 0 |
| 30-May-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 3,862,600 | 0 |
| 29-May-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 4,399,900 | 0 |
| 28-May-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,258,300 | 0 |
| 27-May-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 6,201,700 | 0 |
| 22-May-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 5,509,000 | 0 |
| 21-May-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 3,742,100 | 0 |
| 20-May-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 5,767,800 | 0 |
| 17-May-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 2,165,300 | 0 |
| 16-May-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 13,239,200 | 0 |
| 15-May-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 5,804,100 | 0 |
| 14-May-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 13,795,300 | 0 |
| 13-May-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 5,889,200 | 0 |
| 08-May-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 4,233,400 | 0 |
| 07-May-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 7,380,000 | 0 |
| 06-May-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 6,752,000 | 0 |
| 03-May-2024 | 57.00 | 58.00 | 54.00 | 55.00 | 22,827,300 | 0 |
| 02-May-2024 | 56.00 | 59.00 | 55.00 | 57.00 | 18,405,900 | 0 |
| 30-Apr-2024 | 56.00 | 59.00 | 54.00 | 56.00 | 17,549,600 | 0 |
| 29-Apr-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 7,153,700 | 0 |
| 26-Apr-2024 | 60.00 | 61.00 | 56.00 | 57.00 | 17,314,600 | 0 |
| 25-Apr-2024 | 57.00 | 63.00 | 57.00 | 60.00 | 46,601,900 | 0 |
| 24-Apr-2024 | 55.00 | 60.00 | 54.00 | 57.00 | 23,124,800 | 0 |
| 23-Apr-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 4,132,600 | 0 |
| 22-Apr-2024 | 54.00 | 57.00 | 53.00 | 55.00 | 6,668,000 | 0 |
| 19-Apr-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,092,200 | 0 |
| 18-Apr-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 10,870,400 | 0 |
| 17-Apr-2024 | 60.00 | 60.00 | 54.00 | 55.00 | 27,186,300 | 0 |
| 16-Apr-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 14,250,900 | 0 |
| 05-Apr-2024 | 64.00 | 66.00 | 62.00 | 63.00 | 17,372,100 | 0 |
| 04-Apr-2024 | 62.00 | 68.00 | 61.00 | 64.00 | 48,608,600 | 0 |
| 03-Apr-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 25,109,500 | 0 |