| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 54.00 | 55.00 | 50.00 | 52.00 | 15,402,900 | 0 |
| 03-Jul-2024 | 50.00 | 56.00 | 50.00 | 53.00 | 25,258,300 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,758,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,469,600 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,700 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 401,900 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 423,200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 599,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,600 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,800 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,800 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 504,400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 340,500 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 649,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 696,700 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,800 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 582,300 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,362,700 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 23,665,900 | 0 |
| 31-May-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 15,872,400 | 0 |
| 30-May-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 3,862,600 | 0 |
| 29-May-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 4,399,900 | 0 |
| 28-May-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,258,300 | 0 |
| 27-May-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 6,201,700 | 0 |
| 22-May-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 5,509,000 | 0 |
| 21-May-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 3,742,100 | 0 |
| 20-May-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 5,767,800 | 0 |
| 17-May-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 2,165,300 | 0 |
| 16-May-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 13,239,200 | 0 |
| 15-May-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 5,804,100 | 0 |
| 14-May-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 13,795,300 | 0 |
| 13-May-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 5,889,200 | 0 |
| 08-May-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 4,233,400 | 0 |
| 07-May-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 7,380,000 | 0 |
| 06-May-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 6,752,000 | 0 |
| 03-May-2024 | 57.00 | 58.00 | 54.00 | 55.00 | 22,827,300 | 0 |
| 02-May-2024 | 56.00 | 59.00 | 55.00 | 57.00 | 18,405,900 | 0 |
| 30-Apr-2024 | 56.00 | 59.00 | 54.00 | 56.00 | 17,549,600 | 0 |
| 29-Apr-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 7,153,700 | 0 |
| 26-Apr-2024 | 60.00 | 61.00 | 56.00 | 57.00 | 17,314,600 | 0 |
| 25-Apr-2024 | 57.00 | 63.00 | 57.00 | 60.00 | 46,601,900 | 0 |
| 24-Apr-2024 | 55.00 | 60.00 | 54.00 | 57.00 | 23,124,800 | 0 |
| 23-Apr-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 4,132,600 | 0 |
| 22-Apr-2024 | 54.00 | 57.00 | 53.00 | 55.00 | 6,668,000 | 0 |
| 19-Apr-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,092,200 | 0 |
| 18-Apr-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 10,870,400 | 0 |
| 17-Apr-2024 | 60.00 | 60.00 | 54.00 | 55.00 | 27,186,300 | 0 |
| 16-Apr-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 14,250,900 | 0 |
| 05-Apr-2024 | 64.00 | 66.00 | 62.00 | 63.00 | 17,372,100 | 0 |
| 04-Apr-2024 | 62.00 | 68.00 | 61.00 | 64.00 | 48,608,600 | 0 |
| 03-Apr-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 25,109,500 | 0 |
| 02-Apr-2024 | 68.00 | 69.00 | 62.00 | 63.00 | 64,802,400 | 0 |
| 01-Apr-2024 | 56.00 | 68.00 | 55.00 | 68.00 | 113,828,600 | 0 |
| 28-Mar-2024 | 64.00 | 68.00 | 56.00 | 56.00 | 56,045,200 | 0 |
| 27-Mar-2024 | 74.00 | 75.00 | 62.00 | 64.00 | 76,709,800 | 0 |
| 26-Mar-2024 | 82.00 | 82.00 | 72.00 | 73.00 | 374,184,900 | 0 |
| 25-Mar-2024 | 68.00 | 68.00 | 50.00 | 68.00 | 122,716,200 | 0 |
| 22-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 8,127,200 | 0 |
| 21-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,429,800 | 0 |
| 20-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,023,400 | 0 |
| 19-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 7,053,300 | 0 |
| 18-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,381,400 | 0 |
| 15-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,003,900 | 0 |
| 14-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,495,500 | 0 |
| 13-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,252,300 | 0 |
| 08-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 6,887,800 | 0 |
| 07-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 9,895,500 | 0 |
| 06-Mar-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 18,239,400 | 0 |
| 05-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 30,493,100 | 0 |
| 04-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 10,590,200 | 0 |
| 01-Mar-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 4,690,000 | 0 |
| 29-Feb-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 10,692,900 | 0 |
| 28-Feb-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 3,365,400 | 0 |
| 27-Feb-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 2,746,100 | 0 |
| 26-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 3,065,300 | 0 |
| 23-Feb-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 1,205,200 | 0 |
| 22-Feb-2024 | 57.00 | 57.00 | 53.00 | 54.00 | 6,659,800 | 0 |
| 21-Feb-2024 | 54.00 | 57.00 | 52.00 | 56.00 | 17,118,400 | 0 |
| 20-Feb-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 3,806,700 | 0 |
| 19-Feb-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 2,599,300 | 0 |
| 16-Feb-2024 | 57.00 | 59.00 | 55.00 | 55.00 | 8,066,300 | 0 |
| 15-Feb-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 6,127,500 | 0 |
| 13-Feb-2024 | 56.00 | 60.00 | 53.00 | 55.00 | 10,538,200 | 0 |
| 12-Feb-2024 | 60.00 | 61.00 | 51.00 | 55.00 | 26,150,300 | 0 |
| 07-Feb-2024 | 60.00 | 63.00 | 60.00 | 60.00 | 8,872,100 | 0 |
| 06-Feb-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 3,913,700 | 0 |
| 05-Feb-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 5,939,500 | 0 |
| 02-Feb-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 5,778,500 | 0 |
| 01-Feb-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 2,646,200 | 0 |
| 31-Jan-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 2,650,600 | 0 |
| 30-Jan-2024 | 65.00 | 67.00 | 64.00 | 67.00 | 5,863,100 | 0 |
| 29-Jan-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 5,193,300 | 0 |
| 26-Jan-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 6,852,600 | 0 |
| 25-Jan-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 7,342,500 | 0 |
| 24-Jan-2024 | 70.00 | 70.00 | 66.00 | 67.00 | 11,264,500 | 0 |
| 23-Jan-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 5,171,200 | 0 |
| 22-Jan-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 9,404,100 | 0 |