| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 107.00 | 107.00 | 97.00 | 99.00 | 113,215,000 | 0 |
| 08-Dec-2025 | 89.00 | 114.00 | 87.00 | 105.00 | 923,539,300 | 0 |
| 05-Dec-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 31,747,400 | 0 |
| 04-Dec-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 37,372,200 | 0 |
| 03-Dec-2025 | 82.00 | 93.00 | 81.00 | 89.00 | 213,256,000 | 0 |
| 02-Dec-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 8,811,700 | 0 |
| 01-Dec-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 11,334,500 | 0 |
| 28-Nov-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 8,538,900 | 0 |
| 27-Nov-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 22,316,600 | 0 |
| 26-Nov-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 21,640,800 | 0 |
| 25-Nov-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 14,431,600 | 0 |
| 24-Nov-2025 | 81.00 | 83.00 | 81.00 | 81.00 | 12,468,800 | 0 |
| 21-Nov-2025 | 86.00 | 86.00 | 81.00 | 81.00 | 31,746,100 | 0 |
| 20-Nov-2025 | 80.00 | 88.00 | 79.00 | 83.00 | 154,343,500 | 0 |
| 19-Nov-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 13,495,800 | 0 |
| 18-Nov-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 11,809,800 | 0 |
| 17-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 12,033,500 | 0 |
| 14-Nov-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 12,010,300 | 0 |
| 13-Nov-2025 | 80.00 | 88.00 | 80.00 | 82.00 | 113,475,200 | 0 |
| 12-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 8,472,700 | 0 |
| 11-Nov-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 21,361,500 | 0 |
| 10-Nov-2025 | 80.00 | 83.00 | 79.00 | 80.00 | 29,753,500 | 0 |
| 07-Nov-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 9,772,400 | 0 |
| 06-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 12,931,500 | 0 |
| 05-Nov-2025 | 79.00 | 85.00 | 79.00 | 79.00 | 55,723,700 | 0 |
| 04-Nov-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 18,770,300 | 0 |
| 03-Nov-2025 | 82.00 | 84.00 | 79.00 | 81.00 | 42,928,900 | 0 |
| 31-Oct-2025 | 78.00 | 82.00 | 78.00 | 80.00 | 32,327,600 | 0 |
| 30-Oct-2025 | 81.00 | 82.00 | 77.00 | 80.00 | 45,066,400 | 0 |
| 29-Oct-2025 | 89.00 | 90.00 | 81.00 | 81.00 | 306,472,400 | 0 |
| 28-Oct-2025 | 72.00 | 95.00 | 70.00 | 95.00 | 926,490,100 | 0 |
| 27-Oct-2025 | 77.00 | 78.00 | 68.00 | 71.00 | 37,252,900 | 0 |
| 24-Oct-2025 | 82.00 | 83.00 | 76.00 | 77.00 | 42,872,800 | 0 |
| 23-Oct-2025 | 80.00 | 86.00 | 80.00 | 82.00 | 27,707,100 | 0 |
| 22-Oct-2025 | 84.00 | 84.00 | 79.00 | 80.00 | 24,140,200 | 0 |
| 21-Oct-2025 | 84.00 | 89.00 | 82.00 | 83.00 | 28,895,400 | 0 |
| 20-Oct-2025 | 82.00 | 85.00 | 80.00 | 83.00 | 14,114,300 | 0 |
| 17-Oct-2025 | 87.00 | 88.00 | 81.00 | 81.00 | 12,864,900 | 0 |
| 16-Oct-2025 | 82.00 | 88.00 | 81.00 | 85.00 | 19,807,900 | 0 |
| 15-Oct-2025 | 85.00 | 86.00 | 80.00 | 82.00 | 20,972,400 | 0 |
| 14-Oct-2025 | 90.00 | 91.00 | 82.00 | 84.00 | 42,657,800 | 0 |
| 13-Oct-2025 | 91.00 | 92.00 | 87.00 | 90.00 | 55,822,300 | 0 |
| 10-Oct-2025 | 86.00 | 103.00 | 86.00 | 94.00 | 411,189,100 | 0 |
| 09-Oct-2025 | 84.00 | 88.00 | 83.00 | 84.00 | 13,130,700 | 0 |
| 08-Oct-2025 | 89.00 | 89.00 | 82.00 | 83.00 | 19,776,200 | 0 |
| 07-Oct-2025 | 85.00 | 92.00 | 84.00 | 87.00 | 56,330,300 | 0 |
| 06-Oct-2025 | 89.00 | 89.00 | 84.00 | 85.00 | 26,600,500 | 0 |
| 03-Oct-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 31,809,400 | 0 |
| 02-Oct-2025 | 92.00 | 94.00 | 89.00 | 89.00 | 26,987,300 | 0 |
| 01-Oct-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 11,494,500 | 0 |
| 30-Sep-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 23,659,100 | 0 |
| 29-Sep-2025 | 96.00 | 97.00 | 91.00 | 93.00 | 49,746,700 | 0 |
| 26-Sep-2025 | 88.00 | 103.00 | 86.00 | 97.00 | 291,112,900 | 0 |
| 25-Sep-2025 | 89.00 | 92.00 | 84.00 | 88.00 | 39,497,300 | 0 |
| 24-Sep-2025 | 93.00 | 94.00 | 89.00 | 89.00 | 33,621,600 | 0 |
| 23-Sep-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 36,813,800 | 0 |
| 22-Sep-2025 | 101.00 | 101.00 | 94.00 | 94.00 | 50,317,100 | 0 |
| 19-Sep-2025 | 101.00 | 105.00 | 99.00 | 99.00 | 40,067,400 | 0 |
| 18-Sep-2025 | 99.00 | 112.00 | 98.00 | 100.00 | 443,015,400 | 0 |
| 17-Sep-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 38,064,800 | 0 |
| 16-Sep-2025 | 99.00 | 102.00 | 97.00 | 101.00 | 55,657,600 | 0 |
| 15-Sep-2025 | 105.00 | 106.00 | 98.00 | 99.00 | 57,125,900 | 0 |
| 12-Sep-2025 | 103.00 | 107.00 | 95.00 | 104.00 | 125,585,000 | 0 |
| 11-Sep-2025 | 107.00 | 115.00 | 100.00 | 102.00 | 606,195,100 | 0 |
| 10-Sep-2025 | 85.00 | 108.00 | 81.00 | 104.00 | 1,100,488,600 | 0 |
| 09-Sep-2025 | 89.00 | 91.00 | 80.00 | 83.00 | 73,800,100 | 0 |
| 08-Sep-2025 | 90.00 | 96.00 | 86.00 | 88.00 | 189,535,200 | 0 |
| 04-Sep-2025 | 101.00 | 104.00 | 90.00 | 90.00 | 470,619,800 | 0 |
| 03-Sep-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 02-Sep-2025 | 100.00 | 116.00 | 92.00 | 105.00 | 1,798,415,300 | 0 |
| 01-Sep-2025 | 60.00 | 86.00 | 59.00 | 86.00 | 1,100,847,800 | 0 |
| 29-Aug-2025 | 70.00 | 71.00 | 59.00 | 64.00 | 49,188,300 | 0 |
| 28-Aug-2025 | 70.00 | 72.00 | 68.00 | 69.00 | 30,262,500 | 0 |
| 27-Aug-2025 | 71.00 | 76.00 | 68.00 | 70.00 | 82,093,700 | 0 |
| 26-Aug-2025 | 71.00 | 76.00 | 71.00 | 71.00 | 91,603,500 | 0 |
| 25-Aug-2025 | 69.00 | 71.00 | 68.00 | 71.00 | 28,829,400 | 0 |
| 22-Aug-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 36,731,700 | 0 |
| 21-Aug-2025 | 74.00 | 78.00 | 70.00 | 70.00 | 137,259,700 | 0 |
| 20-Aug-2025 | 68.00 | 78.00 | 67.00 | 73.00 | 247,256,400 | 0 |
| 19-Aug-2025 | 71.00 | 72.00 | 64.00 | 67.00 | 75,537,000 | 0 |
| 15-Aug-2025 | 75.00 | 77.00 | 67.00 | 69.00 | 135,321,600 | 0 |
| 14-Aug-2025 | 80.00 | 86.00 | 67.00 | 72.00 | 518,718,800 | 0 |
| 13-Aug-2025 | 56.00 | 75.00 | 53.00 | 75.00 | 461,389,100 | 0 |
| 12-Aug-2025 | 50.00 | 62.00 | 50.00 | 56.00 | 250,009,600 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 125,300 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,500 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,700 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,700 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 450,600 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 231,000 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,219,700 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,500 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 381,300 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 203,100 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,800 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 127,100 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 423,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,213,100 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |