| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 89.00 | 89.00 | 84.00 | 85.00 | 26,600,500 | 0 |
| 03-Oct-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 31,809,400 | 0 |
| 02-Oct-2025 | 92.00 | 94.00 | 89.00 | 89.00 | 26,987,300 | 0 |
| 01-Oct-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 11,494,500 | 0 |
| 30-Sep-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 23,659,100 | 0 |
| 29-Sep-2025 | 96.00 | 97.00 | 91.00 | 93.00 | 49,746,700 | 0 |
| 26-Sep-2025 | 88.00 | 103.00 | 86.00 | 97.00 | 291,112,900 | 0 |
| 25-Sep-2025 | 89.00 | 92.00 | 84.00 | 88.00 | 39,497,300 | 0 |
| 24-Sep-2025 | 93.00 | 94.00 | 89.00 | 89.00 | 33,621,600 | 0 |
| 23-Sep-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 36,813,800 | 0 |
| 22-Sep-2025 | 101.00 | 101.00 | 94.00 | 94.00 | 50,317,100 | 0 |
| 19-Sep-2025 | 101.00 | 105.00 | 99.00 | 99.00 | 40,067,400 | 0 |
| 18-Sep-2025 | 99.00 | 112.00 | 98.00 | 100.00 | 443,015,400 | 0 |
| 17-Sep-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 38,064,800 | 0 |
| 16-Sep-2025 | 99.00 | 102.00 | 97.00 | 101.00 | 55,657,600 | 0 |
| 15-Sep-2025 | 105.00 | 106.00 | 98.00 | 99.00 | 57,125,900 | 0 |
| 12-Sep-2025 | 103.00 | 107.00 | 95.00 | 104.00 | 125,585,000 | 0 |
| 11-Sep-2025 | 107.00 | 115.00 | 100.00 | 102.00 | 606,195,100 | 0 |
| 10-Sep-2025 | 85.00 | 108.00 | 81.00 | 104.00 | 1,100,488,600 | 0 |
| 09-Sep-2025 | 89.00 | 91.00 | 80.00 | 83.00 | 73,800,100 | 0 |
| 08-Sep-2025 | 90.00 | 96.00 | 86.00 | 88.00 | 189,535,200 | 0 |
| 04-Sep-2025 | 101.00 | 104.00 | 90.00 | 90.00 | 470,619,800 | 0 |
| 03-Sep-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 02-Sep-2025 | 100.00 | 116.00 | 92.00 | 105.00 | 1,798,415,300 | 0 |
| 01-Sep-2025 | 60.00 | 86.00 | 59.00 | 86.00 | 1,100,847,800 | 0 |
| 29-Aug-2025 | 70.00 | 71.00 | 59.00 | 64.00 | 49,188,300 | 0 |
| 28-Aug-2025 | 70.00 | 72.00 | 68.00 | 69.00 | 30,262,500 | 0 |
| 27-Aug-2025 | 71.00 | 76.00 | 68.00 | 70.00 | 82,093,700 | 0 |
| 26-Aug-2025 | 71.00 | 76.00 | 71.00 | 71.00 | 91,603,500 | 0 |
| 25-Aug-2025 | 69.00 | 71.00 | 68.00 | 71.00 | 28,829,400 | 0 |
| 22-Aug-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 36,731,700 | 0 |
| 21-Aug-2025 | 74.00 | 78.00 | 70.00 | 70.00 | 137,259,700 | 0 |
| 20-Aug-2025 | 68.00 | 78.00 | 67.00 | 73.00 | 247,256,400 | 0 |
| 19-Aug-2025 | 71.00 | 72.00 | 64.00 | 67.00 | 75,537,000 | 0 |
| 15-Aug-2025 | 75.00 | 77.00 | 67.00 | 69.00 | 135,321,600 | 0 |
| 14-Aug-2025 | 80.00 | 86.00 | 67.00 | 72.00 | 518,718,800 | 0 |
| 13-Aug-2025 | 56.00 | 75.00 | 53.00 | 75.00 | 461,389,100 | 0 |
| 12-Aug-2025 | 50.00 | 62.00 | 50.00 | 56.00 | 250,009,600 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 125,300 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,500 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,700 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,700 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 450,600 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 231,000 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,219,700 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,500 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 381,300 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 203,100 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,800 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 127,100 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 423,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,213,100 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 270,800 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,500 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,600 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 95,100 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 69,500 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,700 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,100 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,000 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,800 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,700 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 357,900 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,600 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,400 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,200 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 637,100 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 255,300 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 706,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 348,300 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 284,800 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 441,100 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 690,600 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 518,000 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 611,800 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,331,100 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 376,000 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,174,200 | 0 |
| 28-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,518,500 | 0 |
| 27-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,487,000 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,617,200 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,300 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,195,200 | 0 |
| 21-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,522,300 | 0 |
| 20-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 5,605,300 | 0 |
| 19-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,099,800 | 0 |
| 16-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,020,100 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 17,915,200 | 0 |
| 14-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 11,096,800 | 0 |
| 09-May-2025 | 52.00 | 55.00 | 50.00 | 51.00 | 28,398,400 | 0 |
| 08-May-2025 | 50.00 | 58.00 | 50.00 | 52.00 | 84,221,700 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,865,000 | 0 |