| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 146.00 | 146.00 | 142.00 | 146.00 | 2,046,000 | 0 |
| 03-Aug-2026 | 143.00 | 148.00 | 142.00 | 144.00 | 7,121,900 | 0 |
| 31-Jul-2026 | 147.00 | 155.00 | 138.00 | 142.00 | 18,484,300 | 0 |
| 30-Jul-2026 | 134.00 | 143.00 | 131.00 | 138.00 | 7,561,200 | 0 |
| 29-Jul-2026 | 133.00 | 134.00 | 127.00 | 131.00 | 3,405,600 | 0 |
| 28-Jul-2026 | 135.00 | 135.00 | 131.00 | 131.00 | 739,100 | 0 |
| 27-Jul-2026 | 131.00 | 141.00 | 129.00 | 132.00 | 5,610,000 | 0 |
| 24-Jul-2026 | 135.00 | 135.00 | 130.00 | 131.00 | 1,951,300 | 0 |
| 23-Jul-2026 | 135.00 | 137.00 | 132.00 | 134.00 | 5,956,400 | 0 |
| 22-Jul-2026 | 131.00 | 142.00 | 128.00 | 134.00 | 21,550,200 | 0 |
| 21-Jul-2026 | 134.00 | 134.00 | 127.00 | 130.00 | 2,910,400 | 0 |
| 20-Jul-2026 | 132.00 | 135.00 | 130.00 | 134.00 | 2,065,900 | 0 |
| 17-Jul-2026 | 127.00 | 135.00 | 125.00 | 129.00 | 6,196,900 | 0 |
| 16-Jul-2026 | 124.00 | 127.00 | 123.00 | 126.00 | 1,750,900 | 0 |
| 15-Jul-2026 | 123.00 | 137.00 | 121.00 | 124.00 | 14,049,400 | 0 |
| 14-Jul-2026 | 122.00 | 125.00 | 120.00 | 122.00 | 2,982,500 | 0 |
| 13-Jul-2026 | 124.00 | 126.00 | 119.00 | 121.00 | 1,744,000 | 0 |
| 10-Jul-2026 | 129.00 | 132.00 | 122.00 | 123.00 | 3,946,100 | 0 |
| 09-Jul-2026 | 124.00 | 128.00 | 120.00 | 125.00 | 1,687,700 | 0 |
| 08-Jul-2026 | 130.00 | 136.00 | 123.00 | 123.00 | 7,327,400 | 0 |
| 07-Jul-2026 | 135.00 | 135.00 | 123.00 | 129.00 | 8,978,800 | 0 |
| 06-Jul-2026 | 115.00 | 149.00 | 111.00 | 134.00 | 58,247,000 | 0 |
| 03-Jul-2026 | 111.00 | 115.00 | 109.00 | 113.00 | 510,800 | 0 |
| 02-Jul-2026 | 109.00 | 116.00 | 108.00 | 111.00 | 684,400 | 0 |
| 01-Jul-2026 | 109.00 | 113.00 | 108.00 | 109.00 | 877,400 | 0 |
| 30-Jun-2026 | 113.00 | 119.00 | 107.00 | 110.00 | 2,152,600 | 0 |
| 29-Jun-2026 | 113.00 | 119.00 | 113.00 | 113.00 | 338,300 | 0 |
| 26-Jun-2026 | 115.00 | 119.00 | 112.00 | 113.00 | 554,600 | 0 |
| 25-Jun-2026 | 111.00 | 120.00 | 111.00 | 115.00 | 655,700 | 0 |
| 24-Jun-2026 | 116.00 | 122.00 | 111.00 | 114.00 | 833,700 | 0 |
| 23-Jun-2026 | 120.00 | 122.00 | 116.00 | 117.00 | 797,900 | 0 |
| 22-Jun-2026 | 121.00 | 125.00 | 118.00 | 120.00 | 750,100 | 0 |
| 19-Jun-2026 | 120.00 | 125.00 | 120.00 | 122.00 | 561,500 | 0 |
| 18-Jun-2026 | 121.00 | 126.00 | 118.00 | 120.00 | 546,100 | 0 |
| 17-Jun-2026 | 121.00 | 125.00 | 118.00 | 121.00 | 1,408,900 | 0 |
| 15-Jun-2026 | 113.00 | 124.00 | 113.00 | 121.00 | 3,100,200 | 0 |
| 12-Jun-2026 | 112.00 | 121.00 | 111.00 | 112.00 | 3,202,400 | 0 |
| 11-Jun-2026 | 111.00 | 115.00 | 108.00 | 112.00 | 2,093,200 | 0 |
| 10-Jun-2026 | 108.00 | 113.00 | 106.00 | 110.00 | 1,970,700 | 0 |
| 09-Jun-2026 | 100.00 | 110.00 | 96.00 | 106.00 | 1,633,400 | 0 |
| 08-Jun-2026 | 105.00 | 109.00 | 95.00 | 100.00 | 991,200 | 0 |
| 05-Jun-2026 | 111.00 | 116.00 | 107.00 | 108.00 | 1,439,800 | 0 |
| 04-Jun-2026 | 113.00 | 125.00 | 109.00 | 111.00 | 10,017,500 | 0 |
| 03-Jun-2026 | 124.00 | 124.00 | 112.00 | 113.00 | 4,148,000 | 0 |
| 02-Jun-2026 | 125.00 | 127.00 | 121.00 | 124.00 | 1,757,100 | 0 |
| 29-May-2026 | 130.00 | 132.00 | 125.00 | 125.00 | 1,809,400 | 0 |
| 28-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 27-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 26-May-2026 | 138.00 | 138.00 | 124.00 | 130.00 | 2,026,200 | 0 |
| 25-May-2026 | 122.00 | 140.00 | 122.00 | 129.00 | 2,983,800 | 0 |
| 22-May-2026 | 126.00 | 129.00 | 119.00 | 124.00 | 1,424,100 | 0 |
| 21-May-2026 | 134.00 | 135.00 | 117.00 | 126.00 | 5,257,900 | 0 |
| 20-May-2026 | 139.00 | 140.00 | 126.00 | 131.00 | 4,898,300 | 0 |
| 19-May-2026 | 142.00 | 154.00 | 134.00 | 135.00 | 13,406,500 | 0 |
| 18-May-2026 | 145.00 | 147.00 | 136.00 | 140.00 | 5,741,900 | 0 |
| 15-May-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | 0 |
| 14-May-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | 0 |
| 13-May-2026 | 140.00 | 148.00 | 138.00 | 145.00 | 5,129,200 | 0 |
| 12-May-2026 | 143.00 | 145.00 | 139.00 | 140.00 | 4,382,700 | 0 |
| 11-May-2026 | 146.00 | 148.00 | 140.00 | 143.00 | 5,240,400 | 0 |
| 08-May-2026 | 155.00 | 155.00 | 145.00 | 145.00 | 6,967,300 | 0 |
| 07-May-2026 | 159.00 | 160.00 | 149.00 | 155.00 | 14,193,400 | 0 |
| 06-May-2026 | 144.00 | 173.00 | 142.00 | 159.00 | 87,206,200 | 0 |
| 05-May-2026 | 145.00 | 147.00 | 141.00 | 144.00 | 8,768,200 | 0 |
| 04-May-2026 | 155.00 | 166.00 | 145.00 | 147.00 | 16,204,900 | 0 |
| 30-Apr-2026 | 190.00 | 202.00 | 149.00 | 158.00 | 193,271,800 | 0 |
| 29-Apr-2026 | 125.00 | 167.00 | 124.00 | 167.00 | 137,144,800 | 0 |
| 28-Apr-2026 | 123.00 | 124.00 | 120.00 | 124.00 | 1,288,500 | 0 |
| 27-Apr-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 1,529,300 | 0 |
| 24-Apr-2026 | 123.00 | 125.00 | 119.00 | 121.00 | 2,715,400 | 0 |
| 23-Apr-2026 | 126.00 | 128.00 | 123.00 | 124.00 | 2,768,500 | 0 |
| 22-Apr-2026 | 127.00 | 127.00 | 123.00 | 125.00 | 5,898,800 | 0 |
| 21-Apr-2026 | 123.00 | 127.00 | 121.00 | 127.00 | 5,890,000 | 0 |
| 20-Apr-2026 | 123.00 | 126.00 | 120.00 | 123.00 | 6,152,500 | 0 |
| 17-Apr-2026 | 142.00 | 142.00 | 119.00 | 123.00 | 33,537,200 | 0 |
| 16-Apr-2026 | 143.00 | 144.00 | 139.00 | 140.00 | 2,633,100 | 0 |
| 15-Apr-2026 | 141.00 | 145.00 | 140.00 | 142.00 | 6,776,700 | 0 |
| 14-Apr-2026 | 139.00 | 145.00 | 135.00 | 140.00 | 10,631,700 | 0 |
| 13-Apr-2026 | 139.00 | 144.00 | 138.00 | 139.00 | 1,575,000 | 0 |
| 10-Apr-2026 | 140.00 | 145.00 | 137.00 | 139.00 | 2,262,400 | 0 |
| 09-Apr-2026 | 142.00 | 143.00 | 138.00 | 140.00 | 1,909,400 | 0 |
| 08-Apr-2026 | 143.00 | 147.00 | 137.00 | 141.00 | 1,611,300 | 0 |
| 07-Apr-2026 | 144.00 | 151.00 | 138.00 | 139.00 | 8,580,500 | 0 |
| 06-Apr-2026 | 135.00 | 150.00 | 131.00 | 142.00 | 3,791,200 | 0 |
| 02-Apr-2026 | 139.00 | 139.00 | 133.00 | 135.00 | 725,500 | 0 |
| 01-Apr-2026 | 140.00 | 145.00 | 136.00 | 138.00 | 1,752,700 | 0 |
| 31-Mar-2026 | 136.00 | 146.00 | 134.00 | 140.00 | 1,699,700 | 0 |
| 30-Mar-2026 | 139.00 | 139.00 | 133.00 | 136.00 | 2,636,200 | 0 |
| 27-Mar-2026 | 136.00 | 146.00 | 130.00 | 139.00 | 3,003,700 | 0 |
| 26-Mar-2026 | 139.00 | 153.00 | 136.00 | 136.00 | 6,156,300 | 0 |
| 25-Mar-2026 | 123.00 | 146.00 | 123.00 | 138.00 | 5,876,300 | 0 |
| 17-Mar-2026 | 125.00 | 130.00 | 122.00 | 125.00 | 1,417,200 | 0 |
| 16-Mar-2026 | 128.00 | 130.00 | 120.00 | 122.00 | 1,642,000 | 0 |
| 13-Mar-2026 | 136.00 | 143.00 | 128.00 | 128.00 | 2,330,700 | 0 |
| 12-Mar-2026 | 140.00 | 150.00 | 130.00 | 136.00 | 1,824,600 | 0 |
| 11-Mar-2026 | 140.00 | 143.00 | 136.00 | 136.00 | 2,664,500 | 0 |
| 10-Mar-2026 | 137.00 | 142.00 | 132.00 | 136.00 | 5,774,400 | 0 |
| 09-Mar-2026 | 130.00 | 144.00 | 120.00 | 132.00 | 6,229,400 | 0 |
| 06-Mar-2026 | 146.00 | 146.00 | 135.00 | 138.00 | 3,534,000 | 0 |
| 05-Mar-2026 | 149.00 | 151.00 | 143.00 | 146.00 | 2,521,900 | 0 |