| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 137.00 | 139.00 | 133.00 | 139.00 | 834,300 | 0 |
| 08-Oct-2026 | 139.00 | 139.00 | 133.00 | 137.00 | 1,472,900 | 0 |
| 07-Oct-2026 | 138.00 | 139.00 | 135.00 | 137.00 | 391,500 | 0 |
| 06-Oct-2026 | 137.00 | 140.00 | 135.00 | 137.00 | 657,600 | 0 |
| 05-Oct-2026 | 140.00 | 141.00 | 136.00 | 137.00 | 1,384,800 | 0 |
| 02-Oct-2026 | 138.00 | 139.00 | 136.00 | 139.00 | 1,445,400 | 0 |
| 01-Oct-2026 | 140.00 | 140.00 | 136.00 | 139.00 | 1,161,400 | 0 |
| 30-Sep-2026 | 133.00 | 137.00 | 132.00 | 137.00 | 1,356,400 | 0 |
| 29-Sep-2026 | 126.00 | 133.00 | 124.00 | 133.00 | 1,319,200 | 0 |
| 28-Sep-2026 | 134.00 | 134.00 | 127.00 | 127.00 | 1,314,200 | 0 |
| 25-Sep-2026 | 136.00 | 136.00 | 130.00 | 131.00 | 4,425,900 | 0 |
| 24-Sep-2026 | 136.00 | 136.00 | 132.00 | 135.00 | 2,381,300 | 0 |
| 23-Sep-2026 | 139.00 | 150.00 | 135.00 | 135.00 | 24,044,000 | 0 |
| 22-Sep-2026 | 136.00 | 142.00 | 133.00 | 135.00 | 2,775,200 | 0 |
| 21-Sep-2026 | 137.00 | 138.00 | 136.00 | 136.00 | 477,900 | 0 |
| 18-Sep-2026 | 135.00 | 138.00 | 135.00 | 136.00 | 672,500 | 0 |
| 17-Sep-2026 | 139.00 | 139.00 | 135.00 | 137.00 | 700,200 | 0 |
| 16-Sep-2026 | 138.00 | 139.00 | 135.00 | 136.00 | 2,665,000 | 0 |
| 15-Sep-2026 | 138.00 | 139.00 | 137.00 | 138.00 | 580,100 | 0 |
| 14-Sep-2026 | 137.00 | 139.00 | 135.00 | 138.00 | 1,308,100 | 0 |
| 11-Sep-2026 | 140.00 | 146.00 | 137.00 | 138.00 | 4,591,600 | 0 |
| 10-Sep-2026 | 140.00 | 143.00 | 138.00 | 140.00 | 2,607,300 | 0 |
| 09-Sep-2026 | 149.00 | 151.00 | 139.00 | 139.00 | 7,044,900 | 0 |
| 08-Sep-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 955,400 | 0 |
| 07-Sep-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 2,879,200 | 0 |
| 04-Sep-2026 | 141.00 | 142.00 | 138.00 | 141.00 | 1,373,200 | 0 |
| 03-Sep-2026 | 140.00 | 142.00 | 136.00 | 139.00 | 4,605,200 | 0 |
| 02-Sep-2026 | 140.00 | 145.00 | 138.00 | 141.00 | 2,448,800 | 0 |
| 01-Sep-2026 | 139.00 | 140.00 | 136.00 | 140.00 | 2,101,500 | 0 |
| 31-Aug-2026 | 139.00 | 143.00 | 137.00 | 140.00 | 1,158,400 | 0 |
| 28-Aug-2026 | 143.00 | 143.00 | 135.00 | 139.00 | 8,859,400 | 0 |
| 27-Aug-2026 | 138.00 | 143.00 | 131.00 | 141.00 | 2,348,300 | 0 |
| 26-Aug-2026 | 148.00 | 154.00 | 133.00 | 139.00 | 5,020,100 | 0 |
| 24-Aug-2026 | 149.00 | 151.00 | 145.00 | 148.00 | 2,184,300 | 0 |
| 21-Aug-2026 | 149.00 | 149.00 | 146.00 | 147.00 | 750,400 | 0 |
| 20-Aug-2026 | 146.00 | 148.00 | 146.00 | 148.00 | 1,137,100 | 0 |
| 19-Aug-2026 | 147.00 | 149.00 | 144.00 | 146.00 | 2,307,900 | 0 |
| 18-Aug-2026 | 146.00 | 148.00 | 143.00 | 147.00 | 1,717,800 | 0 |
| 14-Aug-2026 | 145.00 | 146.00 | 143.00 | 144.00 | 1,005,100 | 0 |
| 13-Aug-2026 | 145.00 | 148.00 | 143.00 | 144.00 | 1,255,700 | 0 |
| 12-Aug-2026 | 144.00 | 146.00 | 143.00 | 145.00 | 1,493,200 | 0 |
| 11-Aug-2026 | 145.00 | 145.00 | 142.00 | 142.00 | 1,742,800 | 0 |
| 10-Aug-2026 | 143.00 | 146.00 | 143.00 | 145.00 | 2,231,200 | 0 |
| 07-Aug-2026 | 144.00 | 147.00 | 140.00 | 145.00 | 2,489,600 | 0 |
| 06-Aug-2026 | 146.00 | 147.00 | 143.00 | 145.00 | 1,289,700 | 0 |
| 05-Aug-2026 | 146.00 | 148.00 | 143.00 | 146.00 | 1,893,400 | 0 |
| 04-Aug-2026 | 146.00 | 146.00 | 142.00 | 146.00 | 2,046,000 | 0 |
| 03-Aug-2026 | 143.00 | 148.00 | 142.00 | 144.00 | 7,121,900 | 0 |
| 31-Jul-2026 | 147.00 | 155.00 | 138.00 | 142.00 | 18,484,300 | 0 |
| 30-Jul-2026 | 134.00 | 143.00 | 131.00 | 138.00 | 7,561,200 | 0 |
| 29-Jul-2026 | 133.00 | 134.00 | 127.00 | 131.00 | 3,405,600 | 0 |
| 28-Jul-2026 | 135.00 | 135.00 | 131.00 | 131.00 | 739,100 | 0 |
| 27-Jul-2026 | 131.00 | 141.00 | 129.00 | 132.00 | 5,610,000 | 0 |
| 24-Jul-2026 | 135.00 | 135.00 | 130.00 | 131.00 | 1,951,300 | 0 |
| 23-Jul-2026 | 135.00 | 137.00 | 132.00 | 134.00 | 5,956,400 | 0 |
| 22-Jul-2026 | 131.00 | 142.00 | 128.00 | 134.00 | 21,550,200 | 0 |
| 21-Jul-2026 | 134.00 | 134.00 | 127.00 | 130.00 | 2,910,400 | 0 |
| 20-Jul-2026 | 132.00 | 135.00 | 130.00 | 134.00 | 2,065,900 | 0 |
| 17-Jul-2026 | 127.00 | 135.00 | 125.00 | 129.00 | 6,196,900 | 0 |
| 16-Jul-2026 | 124.00 | 127.00 | 123.00 | 126.00 | 1,750,900 | 0 |
| 15-Jul-2026 | 123.00 | 137.00 | 121.00 | 124.00 | 14,049,400 | 0 |
| 14-Jul-2026 | 122.00 | 125.00 | 120.00 | 122.00 | 2,982,500 | 0 |
| 13-Jul-2026 | 124.00 | 126.00 | 119.00 | 121.00 | 1,744,000 | 0 |
| 10-Jul-2026 | 129.00 | 132.00 | 122.00 | 123.00 | 3,946,100 | 0 |
| 09-Jul-2026 | 124.00 | 128.00 | 120.00 | 125.00 | 1,687,700 | 0 |
| 08-Jul-2026 | 130.00 | 136.00 | 123.00 | 123.00 | 7,327,400 | 0 |
| 07-Jul-2026 | 135.00 | 135.00 | 123.00 | 129.00 | 8,978,800 | 0 |
| 06-Jul-2026 | 115.00 | 149.00 | 111.00 | 134.00 | 58,247,000 | 0 |
| 03-Jul-2026 | 111.00 | 115.00 | 109.00 | 113.00 | 510,800 | 0 |
| 02-Jul-2026 | 109.00 | 116.00 | 108.00 | 111.00 | 684,400 | 0 |
| 01-Jul-2026 | 109.00 | 113.00 | 108.00 | 109.00 | 877,400 | 0 |
| 30-Jun-2026 | 113.00 | 119.00 | 107.00 | 110.00 | 2,152,600 | 0 |
| 29-Jun-2026 | 113.00 | 119.00 | 113.00 | 113.00 | 338,300 | 0 |
| 26-Jun-2026 | 115.00 | 119.00 | 112.00 | 113.00 | 554,600 | 0 |
| 25-Jun-2026 | 111.00 | 120.00 | 111.00 | 115.00 | 655,700 | 0 |
| 24-Jun-2026 | 116.00 | 122.00 | 111.00 | 114.00 | 833,700 | 0 |
| 23-Jun-2026 | 120.00 | 122.00 | 116.00 | 117.00 | 797,900 | 0 |
| 22-Jun-2026 | 121.00 | 125.00 | 118.00 | 120.00 | 750,100 | 0 |
| 19-Jun-2026 | 120.00 | 125.00 | 120.00 | 122.00 | 561,500 | 0 |
| 18-Jun-2026 | 121.00 | 126.00 | 118.00 | 120.00 | 546,100 | 0 |
| 17-Jun-2026 | 121.00 | 125.00 | 118.00 | 121.00 | 1,408,900 | 0 |
| 15-Jun-2026 | 113.00 | 124.00 | 113.00 | 121.00 | 3,100,200 | 0 |
| 12-Jun-2026 | 112.00 | 121.00 | 111.00 | 112.00 | 3,202,400 | 0 |
| 11-Jun-2026 | 111.00 | 115.00 | 108.00 | 112.00 | 2,093,200 | 0 |
| 10-Jun-2026 | 108.00 | 113.00 | 106.00 | 110.00 | 1,970,700 | 0 |
| 09-Jun-2026 | 100.00 | 110.00 | 96.00 | 106.00 | 1,633,400 | 0 |
| 08-Jun-2026 | 105.00 | 109.00 | 95.00 | 100.00 | 991,200 | 0 |
| 05-Jun-2026 | 111.00 | 116.00 | 107.00 | 108.00 | 1,439,800 | 0 |
| 04-Jun-2026 | 113.00 | 125.00 | 109.00 | 111.00 | 10,017,500 | 0 |
| 03-Jun-2026 | 124.00 | 124.00 | 112.00 | 113.00 | 4,148,000 | 0 |
| 02-Jun-2026 | 125.00 | 127.00 | 121.00 | 124.00 | 1,757,100 | 0 |
| 29-May-2026 | 130.00 | 132.00 | 125.00 | 125.00 | 1,809,400 | 0 |
| 28-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 27-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 26-May-2026 | 138.00 | 138.00 | 124.00 | 130.00 | 2,026,200 | 0 |
| 25-May-2026 | 122.00 | 140.00 | 122.00 | 129.00 | 2,983,800 | 0 |
| 22-May-2026 | 126.00 | 129.00 | 119.00 | 124.00 | 1,424,100 | 0 |
| 21-May-2026 | 134.00 | 135.00 | 117.00 | 126.00 | 5,257,900 | 0 |
| 20-May-2026 | 139.00 | 140.00 | 126.00 | 131.00 | 4,898,300 | 0 |
| 19-May-2026 | 142.00 | 154.00 | 134.00 | 135.00 | 13,406,500 | 0 |