| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 139.00 | 140.00 | 139.00 | 139.00 | 57,000 | 0 |
| 18-Jan-2024 | 143.00 | 148.00 | 137.00 | 140.00 | 83,200 | 0 |
| 17-Jan-2024 | 136.00 | 146.00 | 136.00 | 140.00 | 105,400 | 0 |
| 16-Jan-2024 | 137.00 | 140.00 | 136.00 | 140.00 | 57,800 | 0 |
| 15-Jan-2024 | 146.00 | 146.00 | 134.00 | 136.00 | 444,100 | 0 |
| 12-Jan-2024 | 142.00 | 155.00 | 140.00 | 146.00 | 24,100 | 0 |
| 11-Jan-2024 | 141.00 | 145.00 | 137.00 | 143.00 | 178,300 | 0 |
| 10-Jan-2024 | 145.00 | 146.00 | 140.00 | 143.00 | 68,500 | 0 |
| 09-Jan-2024 | 149.00 | 149.00 | 136.00 | 146.00 | 640,200 | 0 |
| 08-Jan-2024 | 150.00 | 155.00 | 149.00 | 149.00 | 261,600 | 0 |
| 05-Jan-2024 | 150.00 | 154.00 | 149.00 | 149.00 | 90,300 | 0 |
| 04-Jan-2024 | 155.00 | 158.00 | 150.00 | 150.00 | 228,900 | 0 |
| 03-Jan-2024 | 155.00 | 155.00 | 150.00 | 155.00 | 273,700 | 0 |
| 02-Jan-2024 | 153.00 | 157.00 | 150.00 | 155.00 | 302,600 | 0 |
| 29-Dec-2023 | 158.00 | 158.00 | 153.00 | 154.00 | 219,600 | 0 |
| 28-Dec-2023 | 165.00 | 165.00 | 153.00 | 160.00 | 388,600 | 0 |
| 27-Dec-2023 | 178.00 | 178.00 | 159.00 | 165.00 | 1,913,800 | 0 |
| 22-Dec-2023 | 177.00 | 178.00 | 170.00 | 178.00 | 447,000 | 0 |
| 21-Dec-2023 | 178.00 | 180.00 | 170.00 | 176.00 | 93,500 | 0 |
| 20-Dec-2023 | 180.00 | 180.00 | 166.00 | 177.00 | 376,200 | 0 |
| 19-Dec-2023 | 176.00 | 180.00 | 176.00 | 180.00 | 411,900 | 0 |
| 18-Dec-2023 | 178.00 | 184.00 | 176.00 | 178.00 | 618,000 | 0 |
| 15-Dec-2023 | 182.00 | 182.00 | 178.00 | 181.00 | 7,400 | 0 |
| 14-Dec-2023 | 183.00 | 183.00 | 179.00 | 182.00 | 703,400 | 0 |
| 13-Dec-2023 | 180.00 | 186.00 | 178.00 | 183.00 | 895,300 | 0 |
| 12-Dec-2023 | 182.00 | 182.00 | 178.00 | 179.00 | 299,600 | 0 |
| 11-Dec-2023 | 177.00 | 183.00 | 177.00 | 182.00 | 673,300 | 0 |
| 08-Dec-2023 | 178.00 | 183.00 | 174.00 | 183.00 | 405,700 | 0 |
| 07-Dec-2023 | 180.00 | 180.00 | 177.00 | 179.00 | 47,900 | 0 |
| 06-Dec-2023 | 178.00 | 184.00 | 177.00 | 181.00 | 198,300 | 0 |
| 05-Dec-2023 | 176.00 | 186.00 | 176.00 | 184.00 | 1,107,400 | 0 |
| 04-Dec-2023 | 179.00 | 179.00 | 174.00 | 175.00 | 80,600 | 0 |
| 01-Dec-2023 | 174.00 | 180.00 | 173.00 | 180.00 | 448,200 | 0 |
| 30-Nov-2023 | 173.00 | 173.00 | 172.00 | 173.00 | 75,300 | 0 |
| 29-Nov-2023 | 175.00 | 184.00 | 172.00 | 175.00 | 1,510,300 | 0 |
| 28-Nov-2023 | 171.00 | 176.00 | 171.00 | 174.00 | 140,700 | 0 |
| 27-Nov-2023 | 175.00 | 175.00 | 171.00 | 172.00 | 141,200 | 0 |
| 24-Nov-2023 | 173.00 | 177.00 | 173.00 | 174.00 | 36,000 | 0 |
| 23-Nov-2023 | 174.00 | 175.00 | 172.00 | 174.00 | 158,800 | 0 |
| 22-Nov-2023 | 176.00 | 176.00 | 171.00 | 175.00 | 101,200 | 0 |
| 21-Nov-2023 | 173.00 | 179.00 | 173.00 | 177.00 | 137,800 | 0 |
| 20-Nov-2023 | 171.00 | 173.00 | 170.00 | 173.00 | 45,200 | 0 |
| 17-Nov-2023 | 170.00 | 173.00 | 170.00 | 173.00 | 2,300 | 0 |
| 16-Nov-2023 | 176.00 | 176.00 | 169.00 | 172.00 | 506,400 | 0 |
| 15-Nov-2023 | 173.00 | 180.00 | 171.00 | 176.00 | 215,700 | 0 |
| 14-Nov-2023 | 173.00 | 173.00 | 171.00 | 172.00 | 195,700 | 0 |
| 13-Nov-2023 | 172.00 | 173.00 | 172.00 | 173.00 | 114,800 | 0 |
| 10-Nov-2023 | 172.00 | 172.00 | 168.00 | 172.00 | 16,600 | 0 |
| 09-Nov-2023 | 169.00 | 179.00 | 164.00 | 172.00 | 1,071,900 | 0 |
| 08-Nov-2023 | 167.00 | 171.00 | 164.00 | 169.00 | 923,000 | 0 |
| 07-Nov-2023 | 169.00 | 177.00 | 169.00 | 169.00 | 497,500 | 0 |
| 06-Nov-2023 | 166.00 | 174.00 | 165.00 | 168.00 | 47,300 | 0 |
| 03-Nov-2023 | 166.00 | 172.00 | 165.00 | 167.00 | 238,400 | 0 |
| 02-Nov-2023 | 166.00 | 169.00 | 165.00 | 168.00 | 55,600 | 0 |
| 01-Nov-2023 | 173.00 | 173.00 | 165.00 | 168.00 | 176,300 | 0 |
| 31-Oct-2023 | 166.00 | 175.00 | 160.00 | 175.00 | 1,763,000 | 0 |
| 30-Oct-2023 | 170.00 | 173.00 | 165.00 | 173.00 | 85,100 | 0 |
| 27-Oct-2023 | 170.00 | 170.00 | 165.00 | 170.00 | 352,300 | 0 |
| 26-Oct-2023 | 166.00 | 175.00 | 166.00 | 169.00 | 71,000 | 0 |
| 25-Oct-2023 | 166.00 | 175.00 | 166.00 | 170.00 | 192,300 | 0 |
| 24-Oct-2023 | 170.00 | 171.00 | 166.00 | 171.00 | 198,900 | 0 |
| 23-Oct-2023 | 172.00 | 172.00 | 166.00 | 170.00 | 415,400 | 0 |
| 20-Oct-2023 | 171.00 | 176.00 | 164.00 | 172.00 | 239,300 | 0 |
| 19-Oct-2023 | 172.00 | 173.00 | 165.00 | 171.00 | 75,300 | 0 |
| 18-Oct-2023 | 164.00 | 173.00 | 164.00 | 172.00 | 127,300 | 0 |
| 17-Oct-2023 | 170.00 | 173.00 | 169.00 | 170.00 | 185,600 | 0 |
| 16-Oct-2023 | 167.00 | 175.00 | 165.00 | 169.00 | 165,000 | 0 |
| 13-Oct-2023 | 170.00 | 171.00 | 155.00 | 167.00 | 485,200 | 0 |
| 12-Oct-2023 | 173.00 | 174.00 | 168.00 | 172.00 | 250,600 | 0 |
| 11-Oct-2023 | 166.00 | 176.00 | 165.00 | 173.00 | 494,600 | 0 |
| 10-Oct-2023 | 163.00 | 167.00 | 163.00 | 166.00 | 172,700 | 0 |
| 09-Oct-2023 | 161.00 | 165.00 | 158.00 | 163.00 | 373,100 | 0 |
| 06-Oct-2023 | 152.00 | 168.00 | 152.00 | 162.00 | 55,300 | 0 |
| 05-Oct-2023 | 162.00 | 163.00 | 160.00 | 161.00 | 341,200 | 0 |
| 04-Oct-2023 | 165.00 | 170.00 | 164.00 | 164.00 | 627,400 | 0 |
| 03-Oct-2023 | 171.00 | 176.00 | 165.00 | 165.00 | 824,100 | 0 |
| 02-Oct-2023 | 181.00 | 182.00 | 159.00 | 170.00 | 2,032,600 | 0 |
| 29-Sep-2023 | 186.00 | 190.00 | 177.00 | 179.00 | 6,251,000 | 0 |
| 27-Sep-2023 | 193.00 | 198.00 | 175.00 | 186.00 | 1,830,100 | 0 |
| 26-Sep-2023 | 181.00 | 194.00 | 181.00 | 190.00 | 5,792,800 | 0 |
| 25-Sep-2023 | 177.00 | 182.00 | 172.00 | 180.00 | 2,136,100 | 0 |
| 22-Sep-2023 | 165.00 | 178.00 | 165.00 | 176.00 | 2,857,300 | 0 |
| 21-Sep-2023 | 163.00 | 170.00 | 160.00 | 165.00 | 644,100 | 0 |
| 20-Sep-2023 | 167.00 | 168.00 | 162.00 | 163.00 | 248,600 | 0 |
| 19-Sep-2023 | 163.00 | 167.00 | 161.00 | 167.00 | 484,900 | 0 |
| 18-Sep-2023 | 159.00 | 163.00 | 158.00 | 162.00 | 677,600 | 0 |
| 15-Sep-2023 | 162.00 | 164.00 | 159.00 | 160.00 | 460,600 | 0 |
| 14-Sep-2023 | 167.00 | 169.00 | 160.00 | 162.00 | 1,218,000 | 0 |
| 13-Sep-2023 | 165.00 | 170.00 | 164.00 | 167.00 | 635,400 | 0 |
| 12-Sep-2023 | 167.00 | 167.00 | 163.00 | 165.00 | 685,000 | 0 |
| 11-Sep-2023 | 154.00 | 180.00 | 154.00 | 165.00 | 5,994,300 | 0 |
| 08-Sep-2023 | 153.00 | 158.00 | 151.00 | 155.00 | 43,100 | 0 |
| 07-Sep-2023 | 154.00 | 158.00 | 152.00 | 154.00 | 574,100 | 0 |
| 06-Sep-2023 | 152.00 | 155.00 | 151.00 | 154.00 | 489,000 | 0 |
| 05-Sep-2023 | 151.00 | 152.00 | 150.00 | 152.00 | 167,700 | 0 |
| 04-Sep-2023 | 150.00 | 156.00 | 150.00 | 150.00 | 1,242,800 | 0 |
| 01-Sep-2023 | 154.00 | 155.00 | 150.00 | 150.00 | 612,000 | 0 |
| 31-Aug-2023 | 153.00 | 154.00 | 149.00 | 150.00 | 852,300 | 0 |
| 30-Aug-2023 | 148.00 | 158.00 | 148.00 | 153.00 | 1,464,600 | 0 |
| 29-Aug-2023 | 146.00 | 150.00 | 146.00 | 147.00 | 919,300 | 0 |