| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 164.00 | 167.00 | 163.00 | 166.00 | 330,400 | 0 |
| 05-Aug-2021 | 170.00 | 171.00 | 162.00 | 164.00 | 548,700 | 0 |
| 04-Aug-2021 | 174.00 | 174.00 | 163.00 | 170.00 | 292,000 | 0 |
| 03-Aug-2021 | 168.00 | 170.00 | 164.00 | 164.00 | 462,200 | 0 |
| 02-Aug-2021 | 170.00 | 170.00 | 162.00 | 168.00 | 284,900 | 0 |
| 30-Jul-2021 | 169.00 | 171.00 | 166.00 | 169.00 | 255,300 | 0 |
| 29-Jul-2021 | 169.00 | 170.00 | 165.00 | 169.00 | 198,300 | 0 |
| 28-Jul-2021 | 176.00 | 176.00 | 165.00 | 169.00 | 136,400 | 0 |
| 27-Jul-2021 | 174.00 | 174.00 | 164.00 | 166.00 | 311,700 | 0 |
| 26-Jul-2021 | 170.00 | 170.00 | 163.00 | 164.00 | 168,700 | 0 |
| 23-Jul-2021 | 167.00 | 173.00 | 163.00 | 170.00 | 425,500 | 0 |
| 22-Jul-2021 | 177.00 | 177.00 | 167.00 | 168.00 | 291,900 | 0 |
| 21-Jul-2021 | 175.00 | 176.00 | 164.00 | 167.00 | 1,640,500 | 0 |
| 19-Jul-2021 | 178.00 | 179.00 | 172.00 | 176.00 | 241,700 | 0 |
| 16-Jul-2021 | 180.00 | 180.00 | 174.00 | 178.00 | 174,700 | 0 |
| 15-Jul-2021 | 176.00 | 179.00 | 173.00 | 176.00 | 373,400 | 0 |
| 14-Jul-2021 | 175.00 | 188.00 | 174.00 | 178.00 | 453,000 | 0 |
| 13-Jul-2021 | 181.00 | 181.00 | 175.00 | 175.00 | 127,100 | 0 |
| 12-Jul-2021 | 181.00 | 182.00 | 179.00 | 181.00 | 159,600 | 0 |
| 09-Jul-2021 | 179.00 | 183.00 | 178.00 | 182.00 | 477,100 | 0 |
| 08-Jul-2021 | 177.00 | 181.00 | 175.00 | 179.00 | 660,100 | 0 |
| 07-Jul-2021 | 167.00 | 179.00 | 160.00 | 177.00 | 288,900 | 0 |
| 06-Jul-2021 | 180.00 | 180.00 | 167.00 | 167.00 | 444,600 | 0 |
| 05-Jul-2021 | 190.00 | 190.00 | 175.00 | 175.00 | 531,100 | 0 |
| 02-Jul-2021 | 182.00 | 187.00 | 176.00 | 180.00 | 1,027,100 | 0 |
| 01-Jul-2021 | 187.00 | 189.00 | 178.00 | 182.00 | 627,500 | 0 |
| 30-Jun-2021 | 185.00 | 191.00 | 178.00 | 187.00 | 680,000 | 0 |
| 29-Jun-2021 | 189.00 | 190.00 | 179.00 | 185.00 | 512,000 | 0 |
| 28-Jun-2021 | 185.00 | 200.00 | 182.00 | 189.00 | 2,896,800 | 0 |
| 25-Jun-2021 | 187.00 | 190.00 | 180.00 | 185.00 | 484,900 | 0 |
| 24-Jun-2021 | 183.00 | 184.00 | 175.00 | 184.00 | 550,900 | 0 |
| 23-Jun-2021 | 178.00 | 184.00 | 175.00 | 176.00 | 1,618,900 | 0 |
| 22-Jun-2021 | 187.00 | 187.00 | 178.00 | 178.00 | 525,400 | 0 |
| 21-Jun-2021 | 193.00 | 193.00 | 180.00 | 187.00 | 850,100 | 0 |