| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 199.00 | 234.00 | 199.00 | 222.00 | 5,596,000 | 0 |
| 12-Oct-2021 | 195.00 | 204.00 | 184.00 | 199.00 | 3,611,600 | 0 |
| 11-Oct-2021 | 192.00 | 193.00 | 184.00 | 185.00 | 717,100 | 0 |
| 08-Oct-2021 | 188.00 | 199.00 | 184.00 | 192.00 | 1,593,800 | 0 |
| 07-Oct-2021 | 184.00 | 189.00 | 180.00 | 188.00 | 1,160,900 | 0 |
| 06-Oct-2021 | 181.00 | 199.00 | 180.00 | 185.00 | 2,345,700 | 0 |
| 05-Oct-2021 | 180.00 | 189.00 | 178.00 | 181.00 | 443,500 | 0 |
| 04-Oct-2021 | 181.00 | 183.00 | 175.00 | 182.00 | 1,505,600 | 0 |
| 01-Oct-2021 | 181.00 | 183.00 | 179.00 | 181.00 | 390,300 | 0 |
| 30-Sep-2021 | 183.00 | 183.00 | 178.00 | 180.00 | 660,300 | 0 |
| 29-Sep-2021 | 180.00 | 185.00 | 174.00 | 183.00 | 1,697,200 | 0 |
| 28-Sep-2021 | 180.00 | 182.00 | 172.00 | 180.00 | 1,266,800 | 0 |
| 27-Sep-2021 | 178.00 | 185.00 | 167.00 | 180.00 | 883,900 | 0 |
| 24-Sep-2021 | 188.00 | 188.00 | 175.00 | 177.00 | 1,481,000 | 0 |
| 23-Sep-2021 | 193.00 | 195.00 | 187.00 | 188.00 | 1,103,300 | 0 |
| 22-Sep-2021 | 202.00 | 204.00 | 195.00 | 195.00 | 995,200 | 0 |
| 21-Sep-2021 | 210.00 | 218.00 | 202.00 | 202.00 | 1,032,900 | 0 |
| 20-Sep-2021 | 206.00 | 218.00 | 197.00 | 210.00 | 3,553,600 | 0 |
| 17-Sep-2021 | 195.00 | 210.00 | 190.00 | 206.00 | 2,647,800 | 0 |
| 16-Sep-2021 | 199.00 | 202.00 | 186.00 | 195.00 | 2,615,700 | 0 |
| 15-Sep-2021 | 181.00 | 224.00 | 181.00 | 199.00 | 11,461,900 | 0 |
| 14-Sep-2021 | 176.00 | 192.00 | 176.00 | 181.00 | 3,039,200 | 0 |
| 13-Sep-2021 | 172.00 | 189.00 | 169.00 | 176.00 | 3,061,000 | 0 |
| 10-Sep-2021 | 172.00 | 175.00 | 168.00 | 172.00 | 801,800 | 0 |
| 09-Sep-2021 | 178.00 | 187.00 | 170.00 | 172.00 | 2,581,800 | 0 |
| 08-Sep-2021 | 168.00 | 187.00 | 168.00 | 178.00 | 4,776,100 | 0 |
| 07-Sep-2021 | 168.00 | 169.00 | 166.00 | 168.00 | 492,000 | 0 |
| 06-Sep-2021 | 167.00 | 168.00 | 165.00 | 167.00 | 439,900 | 0 |
| 03-Sep-2021 | 168.00 | 168.00 | 166.00 | 167.00 | 336,400 | 0 |
| 02-Sep-2021 | 168.00 | 168.00 | 166.00 | 168.00 | 412,400 | 0 |
| 01-Sep-2021 | 168.00 | 169.00 | 164.00 | 168.00 | 607,200 | 0 |
| 31-Aug-2021 | 167.00 | 171.00 | 166.00 | 168.00 | 544,800 | 0 |
| 30-Aug-2021 | 166.00 | 173.00 | 166.00 | 166.00 | 473,700 | 0 |
| 27-Aug-2021 | 173.00 | 173.00 | 165.00 | 165.00 | 484,200 | 0 |
| 26-Aug-2021 | 184.00 | 184.00 | 173.00 | 173.00 | 2,502,400 | 0 |
| 25-Aug-2021 | 198.00 | 208.00 | 185.00 | 185.00 | 1,385,400 | 0 |
| 24-Aug-2021 | 175.00 | 232.00 | 172.00 | 198.00 | 5,386,300 | 0 |
| 23-Aug-2021 | 169.00 | 177.00 | 168.00 | 173.00 | 696,100 | 0 |
| 20-Aug-2021 | 164.00 | 170.00 | 163.00 | 168.00 | 159,700 | 0 |
| 19-Aug-2021 | 169.00 | 169.00 | 164.00 | 164.00 | 181,300 | 0 |
| 18-Aug-2021 | 170.00 | 171.00 | 166.00 | 170.00 | 288,800 | 0 |
| 16-Aug-2021 | 174.00 | 174.00 | 166.00 | 170.00 | 485,400 | 0 |
| 13-Aug-2021 | 165.00 | 176.00 | 163.00 | 175.00 | 688,900 | 0 |
| 12-Aug-2021 | 168.00 | 168.00 | 163.00 | 165.00 | 588,500 | 0 |
| 10-Aug-2021 | 165.00 | 168.00 | 162.00 | 168.00 | 300,700 | 0 |
| 09-Aug-2021 | 166.00 | 166.00 | 162.00 | 165.00 | 301,300 | 0 |
| 06-Aug-2021 | 164.00 | 167.00 | 163.00 | 166.00 | 330,400 | 0 |
| 05-Aug-2021 | 170.00 | 171.00 | 162.00 | 164.00 | 548,700 | 0 |
| 04-Aug-2021 | 174.00 | 174.00 | 163.00 | 170.00 | 292,000 | 0 |
| 03-Aug-2021 | 168.00 | 170.00 | 164.00 | 164.00 | 462,200 | 0 |
| 02-Aug-2021 | 170.00 | 170.00 | 162.00 | 168.00 | 284,900 | 0 |
| 30-Jul-2021 | 169.00 | 171.00 | 166.00 | 169.00 | 255,300 | 0 |
| 29-Jul-2021 | 169.00 | 170.00 | 165.00 | 169.00 | 198,300 | 0 |
| 28-Jul-2021 | 176.00 | 176.00 | 165.00 | 169.00 | 136,400 | 0 |
| 27-Jul-2021 | 174.00 | 174.00 | 164.00 | 166.00 | 311,700 | 0 |
| 26-Jul-2021 | 170.00 | 170.00 | 163.00 | 164.00 | 168,700 | 0 |
| 23-Jul-2021 | 167.00 | 173.00 | 163.00 | 170.00 | 425,500 | 0 |
| 22-Jul-2021 | 177.00 | 177.00 | 167.00 | 168.00 | 291,900 | 0 |
| 21-Jul-2021 | 175.00 | 176.00 | 164.00 | 167.00 | 1,640,500 | 0 |
| 19-Jul-2021 | 178.00 | 179.00 | 172.00 | 176.00 | 241,700 | 0 |
| 16-Jul-2021 | 180.00 | 180.00 | 174.00 | 178.00 | 174,700 | 0 |
| 15-Jul-2021 | 176.00 | 179.00 | 173.00 | 176.00 | 373,400 | 0 |
| 14-Jul-2021 | 175.00 | 188.00 | 174.00 | 178.00 | 453,000 | 0 |
| 13-Jul-2021 | 181.00 | 181.00 | 175.00 | 175.00 | 127,100 | 0 |
| 12-Jul-2021 | 181.00 | 182.00 | 179.00 | 181.00 | 159,600 | 0 |
| 09-Jul-2021 | 179.00 | 183.00 | 178.00 | 182.00 | 477,100 | 0 |
| 08-Jul-2021 | 177.00 | 181.00 | 175.00 | 179.00 | 660,100 | 0 |
| 07-Jul-2021 | 167.00 | 179.00 | 160.00 | 177.00 | 288,900 | 0 |
| 06-Jul-2021 | 180.00 | 180.00 | 167.00 | 167.00 | 444,600 | 0 |
| 05-Jul-2021 | 190.00 | 190.00 | 175.00 | 175.00 | 531,100 | 0 |
| 02-Jul-2021 | 182.00 | 187.00 | 176.00 | 180.00 | 1,027,100 | 0 |
| 01-Jul-2021 | 187.00 | 189.00 | 178.00 | 182.00 | 627,500 | 0 |
| 30-Jun-2021 | 185.00 | 191.00 | 178.00 | 187.00 | 680,000 | 0 |
| 29-Jun-2021 | 189.00 | 190.00 | 179.00 | 185.00 | 512,000 | 0 |
| 28-Jun-2021 | 185.00 | 200.00 | 182.00 | 189.00 | 2,896,800 | 0 |
| 25-Jun-2021 | 187.00 | 190.00 | 180.00 | 185.00 | 484,900 | 0 |
| 24-Jun-2021 | 183.00 | 184.00 | 175.00 | 184.00 | 550,900 | 0 |
| 23-Jun-2021 | 178.00 | 184.00 | 175.00 | 176.00 | 1,618,900 | 0 |
| 22-Jun-2021 | 187.00 | 187.00 | 178.00 | 178.00 | 525,400 | 0 |
| 21-Jun-2021 | 193.00 | 193.00 | 180.00 | 187.00 | 850,100 | 0 |