| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 95.00 | 97.00 | 95.00 | 97.00 | 600 | 0 |
| 05-Sep-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 36,600 | 0 |
| 04-Sep-2024 | 88.00 | 100.00 | 88.00 | 98.00 | 65,300 | 0 |
| 03-Sep-2024 | 95.00 | 100.00 | 94.00 | 95.00 | 126,300 | 0 |
| 02-Sep-2024 | 90.00 | 97.00 | 90.00 | 95.00 | 190,900 | 0 |
| 30-Aug-2024 | 87.00 | 99.00 | 87.00 | 98.00 | 20,900 | 0 |
| 29-Aug-2024 | 90.00 | 99.00 | 90.00 | 95.00 | 717,300 | 0 |
| 28-Aug-2024 | 100.00 | 104.00 | 99.00 | 99.00 | 598,700 | 0 |
| 27-Aug-2024 | 91.00 | 108.00 | 91.00 | 101.00 | 78,700 | 0 |
| 26-Aug-2024 | 93.00 | 101.00 | 93.00 | 99.00 | 166,400 | 0 |
| 23-Aug-2024 | 99.00 | 106.00 | 99.00 | 101.00 | 363,400 | 0 |
| 22-Aug-2024 | 102.00 | 110.00 | 99.00 | 101.00 | 2,216,100 | 0 |
| 21-Aug-2024 | 100.00 | 102.00 | 99.00 | 102.00 | 916,600 | 0 |
| 20-Aug-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 260,800 | 0 |
| 19-Aug-2024 | 91.00 | 100.00 | 91.00 | 100.00 | 622,400 | 0 |
| 16-Aug-2024 | 91.00 | 99.00 | 91.00 | 98.00 | 137,000 | 0 |
| 15-Aug-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 185,500 | 0 |
| 14-Aug-2024 | 88.00 | 99.00 | 88.00 | 97.00 | 637,200 | 0 |
| 13-Aug-2024 | 87.00 | 97.00 | 87.00 | 95.00 | 54,900 | 0 |
| 12-Aug-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 74,800 | 0 |
| 09-Aug-2024 | 92.00 | 97.00 | 92.00 | 94.00 | 75,000 | 0 |
| 08-Aug-2024 | 85.00 | 98.00 | 85.00 | 94.00 | 144,300 | 0 |
| 07-Aug-2024 | 91.00 | 103.00 | 91.00 | 93.00 | 909,900 | 0 |
| 06-Aug-2024 | 81.00 | 94.00 | 81.00 | 93.00 | 236,500 | 0 |
| 05-Aug-2024 | 96.00 | 96.00 | 87.00 | 89.00 | 294,500 | 0 |
| 02-Aug-2024 | 89.00 | 97.00 | 89.00 | 95.00 | 60,000 | 0 |
| 01-Aug-2024 | 85.00 | 98.00 | 85.00 | 97.00 | 169,300 | 0 |
| 31-Jul-2024 | 88.00 | 97.00 | 88.00 | 92.00 | 271,900 | 0 |
| 30-Jul-2024 | 91.00 | 96.00 | 89.00 | 96.00 | 275,000 | 0 |
| 29-Jul-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 187,900 | 0 |
| 26-Jul-2024 | 86.00 | 96.00 | 86.00 | 94.00 | 203,100 | 0 |
| 25-Jul-2024 | 86.00 | 100.00 | 86.00 | 94.00 | 196,100 | 0 |
| 24-Jul-2024 | 90.00 | 98.00 | 90.00 | 94.00 | 64,800 | 0 |
| 23-Jul-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 155,200 | 0 |
| 22-Jul-2024 | 90.00 | 98.00 | 87.00 | 96.00 | 194,400 | 0 |
| 19-Jul-2024 | 105.00 | 108.00 | 95.00 | 97.00 | 1,986,200 | 0 |
| 18-Jul-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 150,000 | 0 |
| 17-Jul-2024 | 90.00 | 97.00 | 90.00 | 96.00 | 122,800 | 0 |
| 16-Jul-2024 | 88.00 | 99.00 | 88.00 | 96.00 | 263,300 | 0 |
| 15-Jul-2024 | 87.00 | 99.00 | 87.00 | 96.00 | 388,000 | 0 |
| 12-Jul-2024 | 105.00 | 113.00 | 95.00 | 95.00 | 3,942,000 | 0 |
| 11-Jul-2024 | 92.00 | 100.00 | 92.00 | 99.00 | 352,400 | 0 |
| 10-Jul-2024 | 91.00 | 100.00 | 91.00 | 99.00 | 825,400 | 0 |
| 09-Jul-2024 | 107.00 | 107.00 | 97.00 | 99.00 | 478,500 | 0 |
| 08-Jul-2024 | 97.00 | 101.00 | 95.00 | 99.00 | 561,200 | 0 |
| 05-Jul-2024 | 103.00 | 103.00 | 95.00 | 98.00 | 1,495,400 | 0 |
| 04-Jul-2024 | 90.00 | 102.00 | 90.00 | 101.00 | 1,293,300 | 0 |
| 03-Jul-2024 | 90.00 | 101.00 | 90.00 | 99.00 | 1,640,000 | 0 |
| 02-Jul-2024 | 98.00 | 116.00 | 88.00 | 100.00 | 16,479,700 | 0 |
| 01-Jul-2024 | 90.00 | 101.00 | 88.00 | 96.00 | 5,803,800 | 0 |
| 28-Jun-2024 | 85.00 | 111.00 | 85.00 | 99.00 | 29,574,500 | 0 |
| 27-Jun-2024 | 100.00 | 104.00 | 80.00 | 83.00 | 8,351,400 | 0 |
| 26-Jun-2024 | 70.00 | 94.00 | 70.00 | 94.00 | 9,665,900 | 0 |
| 25-Jun-2024 | 66.00 | 73.00 | 62.00 | 70.00 | 1,314,200 | 0 |
| 24-Jun-2024 | 62.00 | 68.00 | 61.00 | 63.00 | 428,300 | 0 |
| 21-Jun-2024 | 58.00 | 62.00 | 55.00 | 62.00 | 215,900 | 0 |
| 20-Jun-2024 | 55.00 | 61.00 | 53.00 | 58.00 | 897,600 | 0 |
| 19-Jun-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 1,801,400 | 0 |
| 14-Jun-2024 | 70.00 | 70.00 | 50.00 | 52.00 | 14,361,300 | 0 |
| 13-Jun-2024 | 76.00 | 79.00 | 59.00 | 68.00 | 1,355,400 | 0 |
| 12-Jun-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 119,900 | 0 |
| 11-Jun-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 90,200 | 0 |
| 10-Jun-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 63,100 | 0 |
| 07-Jun-2024 | 79.00 | 81.00 | 77.00 | 80.00 | 274,300 | 0 |
| 06-Jun-2024 | 81.00 | 85.00 | 79.00 | 80.00 | 483,900 | 0 |
| 05-Jun-2024 | 80.00 | 85.00 | 80.00 | 81.00 | 198,600 | 0 |
| 04-Jun-2024 | 90.00 | 92.00 | 76.00 | 80.00 | 1,597,000 | 0 |
| 03-Jun-2024 | 90.00 | 90.00 | 86.00 | 89.00 | 98,900 | 0 |
| 31-May-2024 | 92.00 | 94.00 | 86.00 | 91.00 | 632,700 | 0 |
| 30-May-2024 | 92.00 | 93.00 | 89.00 | 92.00 | 796,700 | 0 |
| 29-May-2024 | 85.00 | 94.00 | 82.00 | 93.00 | 582,000 | 0 |
| 28-May-2024 | 83.00 | 89.00 | 74.00 | 85.00 | 360,200 | 0 |
| 27-May-2024 | 84.00 | 92.00 | 82.00 | 83.00 | 433,300 | 0 |
| 22-May-2024 | 87.00 | 101.00 | 79.00 | 84.00 | 4,445,900 | 0 |
| 21-May-2024 | 107.00 | 108.00 | 75.00 | 78.00 | 3,662,000 | 0 |
| 20-May-2024 | 111.00 | 111.00 | 105.00 | 108.00 | 42,400 | 0 |
| 17-May-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 93,100 | 0 |
| 16-May-2024 | 110.00 | 110.00 | 106.00 | 110.00 | 14,000 | 0 |
| 15-May-2024 | 110.00 | 112.00 | 105.00 | 108.00 | 117,800 | 0 |
| 14-May-2024 | 108.00 | 115.00 | 106.00 | 111.00 | 53,700 | 0 |
| 13-May-2024 | 109.00 | 110.00 | 104.00 | 105.00 | 150,800 | 0 |
| 08-May-2024 | 117.00 | 117.00 | 107.00 | 108.00 | 65,500 | 0 |
| 07-May-2024 | 107.00 | 122.00 | 107.00 | 117.00 | 283,400 | 0 |
| 06-May-2024 | 108.00 | 110.00 | 100.00 | 107.00 | 547,400 | 0 |
| 03-May-2024 | 107.00 | 110.00 | 107.00 | 108.00 | 21,200 | 0 |
| 02-May-2024 | 107.00 | 108.00 | 104.00 | 108.00 | 133,500 | 0 |
| 30-Apr-2024 | 108.00 | 109.00 | 105.00 | 108.00 | 184,300 | 0 |
| 29-Apr-2024 | 106.00 | 109.00 | 106.00 | 108.00 | 254,100 | 0 |
| 26-Apr-2024 | 104.00 | 112.00 | 104.00 | 105.00 | 321,000 | 0 |
| 25-Apr-2024 | 110.00 | 110.00 | 102.00 | 105.00 | 480,100 | 0 |
| 24-Apr-2024 | 117.00 | 117.00 | 105.00 | 111.00 | 307,500 | 0 |
| 23-Apr-2024 | 115.00 | 134.00 | 105.00 | 113.00 | 1,021,100 | 0 |
| 22-Apr-2024 | 120.00 | 120.00 | 102.00 | 103.00 | 366,100 | 0 |
| 19-Apr-2024 | 132.00 | 132.00 | 109.00 | 120.00 | 535,600 | 0 |
| 18-Apr-2024 | 137.00 | 137.00 | 130.00 | 133.00 | 16,300 | 0 |
| 17-Apr-2024 | 138.00 | 138.00 | 130.00 | 132.00 | 105,800 | 0 |
| 16-Apr-2024 | 128.00 | 138.00 | 122.00 | 138.00 | 336,900 | 0 |
| 05-Apr-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 227,700 | 0 |
| 04-Apr-2024 | 136.00 | 136.00 | 130.00 | 130.00 | 139,200 | 0 |
| 03-Apr-2024 | 135.00 | 137.00 | 130.00 | 137.00 | 59,600 | 0 |