| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 136.00 | 139.00 | 135.00 | 137.00 | 1,638,400 | 0 |
| 08-Dec-2025 | 137.00 | 138.00 | 133.00 | 136.00 | 1,872,900 | 0 |
| 05-Dec-2025 | 140.00 | 141.00 | 136.00 | 137.00 | 1,201,000 | 0 |
| 04-Dec-2025 | 142.00 | 142.00 | 137.00 | 139.00 | 3,011,600 | 0 |
| 03-Dec-2025 | 135.00 | 142.00 | 133.00 | 140.00 | 6,724,600 | 0 |
| 02-Dec-2025 | 131.00 | 135.00 | 131.00 | 134.00 | 1,651,400 | 0 |
| 01-Dec-2025 | 135.00 | 135.00 | 131.00 | 133.00 | 2,616,900 | 0 |
| 28-Nov-2025 | 137.00 | 138.00 | 133.00 | 134.00 | 3,225,300 | 0 |
| 27-Nov-2025 | 135.00 | 142.00 | 135.00 | 137.00 | 4,318,800 | 0 |
| 26-Nov-2025 | 139.00 | 140.00 | 136.00 | 136.00 | 2,771,900 | 0 |
| 25-Nov-2025 | 141.00 | 141.00 | 137.00 | 139.00 | 2,452,200 | 0 |
| 24-Nov-2025 | 139.00 | 142.00 | 136.00 | 138.00 | 2,442,000 | 0 |
| 21-Nov-2025 | 145.00 | 146.00 | 138.00 | 139.00 | 4,017,300 | 0 |
| 20-Nov-2025 | 144.00 | 145.00 | 139.00 | 145.00 | 6,416,600 | 0 |
| 19-Nov-2025 | 137.00 | 148.00 | 136.00 | 144.00 | 19,832,100 | 0 |
| 18-Nov-2025 | 137.00 | 139.00 | 131.00 | 138.00 | 6,260,200 | 0 |
| 17-Nov-2025 | 134.00 | 144.00 | 131.00 | 137.00 | 11,733,800 | 0 |
| 14-Nov-2025 | 137.00 | 141.00 | 132.00 | 134.00 | 4,447,100 | 0 |
| 13-Nov-2025 | 138.00 | 144.00 | 137.00 | 137.00 | 9,375,000 | 0 |
| 12-Nov-2025 | 143.00 | 143.00 | 136.00 | 138.00 | 8,678,900 | 0 |
| 11-Nov-2025 | 146.00 | 147.00 | 138.00 | 143.00 | 11,122,000 | 0 |
| 10-Nov-2025 | 149.00 | 150.00 | 144.00 | 146.00 | 8,759,900 | 0 |
| 07-Nov-2025 | 150.00 | 154.00 | 142.00 | 147.00 | 13,339,200 | 0 |
| 06-Nov-2025 | 152.00 | 157.00 | 148.00 | 150.00 | 25,919,300 | 0 |
| 05-Nov-2025 | 157.00 | 159.00 | 146.00 | 150.00 | 24,406,600 | 0 |
| 04-Nov-2025 | 141.00 | 170.00 | 136.00 | 157.00 | 176,875,900 | 0 |
| 03-Nov-2025 | 144.00 | 154.00 | 136.00 | 141.00 | 26,799,900 | 0 |
| 31-Oct-2025 | 126.00 | 164.00 | 126.00 | 144.00 | 142,144,100 | 0 |
| 30-Oct-2025 | 140.00 | 173.00 | 124.00 | 126.00 | 180,431,500 | 0 |
| 29-Oct-2025 | 97.00 | 130.00 | 96.00 | 130.00 | 60,984,900 | 0 |
| 28-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 575,400 | 0 |
| 27-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 640,400 | 0 |
| 24-Oct-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 2,099,200 | 0 |
| 23-Oct-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 4,180,700 | 0 |
| 22-Oct-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 949,700 | 0 |
| 21-Oct-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 521,600 | 0 |
| 20-Oct-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 2,197,400 | 0 |
| 17-Oct-2025 | 100.00 | 102.00 | 98.00 | 98.00 | 2,393,800 | 0 |
| 16-Oct-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 2,375,100 | 0 |
| 15-Oct-2025 | 99.00 | 102.00 | 99.00 | 100.00 | 2,520,500 | 0 |
| 14-Oct-2025 | 103.00 | 106.00 | 99.00 | 99.00 | 5,090,700 | 0 |
| 13-Oct-2025 | 100.00 | 108.00 | 100.00 | 103.00 | 4,621,900 | 0 |
| 10-Oct-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 3,358,300 | 0 |
| 09-Oct-2025 | 103.00 | 108.00 | 101.00 | 102.00 | 3,417,300 | 0 |
| 08-Oct-2025 | 106.00 | 115.00 | 101.00 | 103.00 | 8,290,400 | 0 |
| 07-Oct-2025 | 100.00 | 110.00 | 97.00 | 105.00 | 18,540,600 | 0 |
| 06-Oct-2025 | 105.00 | 105.00 | 98.00 | 99.00 | 15,950,800 | 0 |
| 03-Oct-2025 | 95.00 | 126.00 | 95.00 | 106.00 | 101,720,800 | 0 |
| 02-Oct-2025 | 100.00 | 100.00 | 92.00 | 94.00 | 6,069,600 | 0 |
| 01-Oct-2025 | 95.00 | 102.00 | 95.00 | 97.00 | 3,597,900 | 0 |
| 30-Sep-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 2,273,300 | 0 |
| 29-Sep-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 784,900 | 0 |
| 26-Sep-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 994,400 | 0 |
| 25-Sep-2025 | 97.00 | 100.00 | 97.00 | 99.00 | 655,600 | 0 |
| 24-Sep-2025 | 96.00 | 101.00 | 94.00 | 97.00 | 2,394,800 | 0 |
| 23-Sep-2025 | 97.00 | 102.00 | 95.00 | 96.00 | 1,672,700 | 0 |
| 22-Sep-2025 | 98.00 | 101.00 | 97.00 | 97.00 | 536,900 | 0 |
| 19-Sep-2025 | 97.00 | 104.00 | 97.00 | 99.00 | 1,457,300 | 0 |
| 18-Sep-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 665,400 | 0 |
| 17-Sep-2025 | 97.00 | 102.00 | 96.00 | 98.00 | 1,193,100 | 0 |
| 16-Sep-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 476,500 | 0 |
| 15-Sep-2025 | 96.00 | 98.00 | 94.00 | 98.00 | 471,200 | 0 |
| 12-Sep-2025 | 96.00 | 103.00 | 94.00 | 95.00 | 4,182,200 | 0 |
| 11-Sep-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 664,600 | 0 |
| 10-Sep-2025 | 91.00 | 96.00 | 91.00 | 94.00 | 964,400 | 0 |
| 09-Sep-2025 | 96.00 | 97.00 | 91.00 | 93.00 | 1,564,300 | 0 |
| 08-Sep-2025 | 99.00 | 101.00 | 96.00 | 97.00 | 1,047,400 | 0 |
| 04-Sep-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 606,700 | 0 |
| 03-Sep-2025 | 97.00 | 102.00 | 95.00 | 100.00 | 1,393,100 | 0 |
| 02-Sep-2025 | 99.00 | 100.00 | 95.00 | 97.00 | 1,070,100 | 0 |
| 01-Sep-2025 | 97.00 | 100.00 | 93.00 | 98.00 | 1,513,400 | 0 |
| 29-Aug-2025 | 108.00 | 110.00 | 95.00 | 98.00 | 4,390,000 | 0 |
| 28-Aug-2025 | 107.00 | 110.00 | 104.00 | 108.00 | 5,055,100 | 0 |
| 27-Aug-2025 | 105.00 | 133.00 | 104.00 | 105.00 | 31,178,500 | 0 |
| 26-Aug-2025 | 91.00 | 118.00 | 91.00 | 103.00 | 17,783,900 | 0 |
| 25-Aug-2025 | 88.00 | 92.00 | 88.00 | 91.00 | 977,600 | 0 |
| 22-Aug-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 342,700 | 0 |
| 21-Aug-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 170,700 | 0 |
| 20-Aug-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 139,900 | 0 |
| 19-Aug-2025 | 87.00 | 91.00 | 86.00 | 90.00 | 534,800 | 0 |
| 15-Aug-2025 | 90.00 | 91.00 | 86.00 | 89.00 | 1,501,600 | 0 |
| 14-Aug-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 399,700 | 0 |
| 13-Aug-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 339,600 | 0 |
| 12-Aug-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 190,100 | 0 |
| 11-Aug-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 365,700 | 0 |
| 08-Aug-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 394,300 | 0 |
| 07-Aug-2025 | 85.00 | 93.00 | 85.00 | 86.00 | 2,333,500 | 0 |
| 06-Aug-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 64,300 | 0 |
| 05-Aug-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 79,800 | 0 |
| 04-Aug-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 721,000 | 0 |
| 01-Aug-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 305,200 | 0 |
| 31-Jul-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 272,400 | 0 |
| 30-Jul-2025 | 87.00 | 91.00 | 85.00 | 88.00 | 618,600 | 0 |
| 29-Jul-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 219,500 | 0 |
| 28-Jul-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 217,300 | 0 |
| 25-Jul-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 567,000 | 0 |
| 24-Jul-2025 | 85.00 | 98.00 | 85.00 | 87.00 | 2,848,900 | 0 |
| 23-Jul-2025 | 84.00 | 91.00 | 83.00 | 85.00 | 1,528,900 | 0 |
| 22-Jul-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 130,700 | 0 |
| 21-Jul-2025 | 84.00 | 88.00 | 84.00 | 86.00 | 252,100 | 0 |