| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 105.00 | 105.00 | 98.00 | 99.00 | 15,950,800 | 0 |
| 03-Oct-2025 | 95.00 | 126.00 | 95.00 | 106.00 | 101,720,800 | 0 |
| 02-Oct-2025 | 100.00 | 100.00 | 92.00 | 94.00 | 6,069,600 | 0 |
| 01-Oct-2025 | 95.00 | 102.00 | 95.00 | 97.00 | 3,597,900 | 0 |
| 30-Sep-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 2,273,300 | 0 |
| 29-Sep-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 784,900 | 0 |
| 26-Sep-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 994,400 | 0 |
| 25-Sep-2025 | 97.00 | 100.00 | 97.00 | 99.00 | 655,600 | 0 |
| 24-Sep-2025 | 96.00 | 101.00 | 94.00 | 97.00 | 2,394,800 | 0 |
| 23-Sep-2025 | 97.00 | 102.00 | 95.00 | 96.00 | 1,672,700 | 0 |
| 22-Sep-2025 | 98.00 | 101.00 | 97.00 | 97.00 | 536,900 | 0 |
| 19-Sep-2025 | 97.00 | 104.00 | 97.00 | 99.00 | 1,457,300 | 0 |
| 18-Sep-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 665,400 | 0 |
| 17-Sep-2025 | 97.00 | 102.00 | 96.00 | 98.00 | 1,193,100 | 0 |
| 16-Sep-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 476,500 | 0 |
| 15-Sep-2025 | 96.00 | 98.00 | 94.00 | 98.00 | 471,200 | 0 |
| 12-Sep-2025 | 96.00 | 103.00 | 94.00 | 95.00 | 4,182,200 | 0 |
| 11-Sep-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 664,600 | 0 |
| 10-Sep-2025 | 91.00 | 96.00 | 91.00 | 94.00 | 964,400 | 0 |
| 09-Sep-2025 | 96.00 | 97.00 | 91.00 | 93.00 | 1,564,300 | 0 |
| 08-Sep-2025 | 99.00 | 101.00 | 96.00 | 97.00 | 1,047,400 | 0 |
| 04-Sep-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 606,700 | 0 |
| 03-Sep-2025 | 97.00 | 102.00 | 95.00 | 100.00 | 1,393,100 | 0 |
| 02-Sep-2025 | 99.00 | 100.00 | 95.00 | 97.00 | 1,070,100 | 0 |
| 01-Sep-2025 | 97.00 | 100.00 | 93.00 | 98.00 | 1,513,400 | 0 |
| 29-Aug-2025 | 108.00 | 110.00 | 95.00 | 98.00 | 4,390,000 | 0 |
| 28-Aug-2025 | 107.00 | 110.00 | 104.00 | 108.00 | 5,055,100 | 0 |
| 27-Aug-2025 | 105.00 | 133.00 | 104.00 | 105.00 | 31,178,500 | 0 |
| 26-Aug-2025 | 91.00 | 118.00 | 91.00 | 103.00 | 17,783,900 | 0 |
| 25-Aug-2025 | 88.00 | 92.00 | 88.00 | 91.00 | 977,600 | 0 |
| 22-Aug-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 342,700 | 0 |
| 21-Aug-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 170,700 | 0 |
| 20-Aug-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 139,900 | 0 |
| 19-Aug-2025 | 87.00 | 91.00 | 86.00 | 90.00 | 534,800 | 0 |
| 15-Aug-2025 | 90.00 | 91.00 | 86.00 | 89.00 | 1,501,600 | 0 |
| 14-Aug-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 399,700 | 0 |
| 13-Aug-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 339,600 | 0 |
| 12-Aug-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 190,100 | 0 |
| 11-Aug-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 365,700 | 0 |
| 08-Aug-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 394,300 | 0 |
| 07-Aug-2025 | 85.00 | 93.00 | 85.00 | 86.00 | 2,333,500 | 0 |
| 06-Aug-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 64,300 | 0 |
| 05-Aug-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 79,800 | 0 |
| 04-Aug-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 721,000 | 0 |
| 01-Aug-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 305,200 | 0 |
| 31-Jul-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 272,400 | 0 |
| 30-Jul-2025 | 87.00 | 91.00 | 85.00 | 88.00 | 618,600 | 0 |
| 29-Jul-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 219,500 | 0 |
| 28-Jul-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 217,300 | 0 |
| 25-Jul-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 567,000 | 0 |
| 24-Jul-2025 | 85.00 | 98.00 | 85.00 | 87.00 | 2,848,900 | 0 |
| 23-Jul-2025 | 84.00 | 91.00 | 83.00 | 85.00 | 1,528,900 | 0 |
| 22-Jul-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 130,700 | 0 |
| 21-Jul-2025 | 84.00 | 88.00 | 84.00 | 86.00 | 252,100 | 0 |
| 18-Jul-2025 | 84.00 | 87.00 | 84.00 | 85.00 | 361,000 | 0 |
| 17-Jul-2025 | 87.00 | 99.00 | 83.00 | 84.00 | 4,030,300 | 0 |
| 16-Jul-2025 | 87.00 | 90.00 | 84.00 | 87.00 | 901,900 | 0 |
| 15-Jul-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 240,600 | 0 |
| 14-Jul-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 292,900 | 0 |
| 11-Jul-2025 | 91.00 | 94.00 | 87.00 | 89.00 | 1,020,400 | 0 |
| 10-Jul-2025 | 88.00 | 105.00 | 87.00 | 91.00 | 10,021,900 | 0 |
| 09-Jul-2025 | 83.00 | 88.00 | 83.00 | 87.00 | 282,900 | 0 |
| 08-Jul-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2,300 | 0 |
| 07-Jul-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 124,400 | 0 |
| 04-Jul-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 59,000 | 0 |
| 03-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 124,700 | 0 |
| 02-Jul-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 6,000 | 0 |
| 01-Jul-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 57,300 | 0 |
| 30-Jun-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 365,700 | 0 |
| 26-Jun-2025 | 86.00 | 88.00 | 85.00 | 85.00 | 85,200 | 0 |
| 25-Jun-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 52,200 | 0 |
| 24-Jun-2025 | 87.00 | 87.00 | 84.00 | 86.00 | 89,600 | 0 |
| 23-Jun-2025 | 88.00 | 88.00 | 83.00 | 84.00 | 90,000 | 0 |
| 20-Jun-2025 | 84.00 | 89.00 | 83.00 | 84.00 | 691,800 | 0 |
| 19-Jun-2025 | 85.00 | 85.00 | 80.00 | 84.00 | 2,200,400 | 0 |
| 18-Jun-2025 | 87.00 | 88.00 | 83.00 | 83.00 | 868,800 | 0 |
| 17-Jun-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 250,200 | 0 |
| 16-Jun-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 792,100 | 0 |
| 13-Jun-2025 | 90.00 | 92.00 | 88.00 | 90.00 | 233,100 | 0 |
| 12-Jun-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 1,061,300 | 0 |
| 11-Jun-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 39,600 | 0 |
| 10-Jun-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 202,900 | 0 |
| 05-Jun-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 404,600 | 0 |
| 04-Jun-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 309,200 | 0 |
| 03-Jun-2025 | 91.00 | 93.00 | 88.00 | 88.00 | 637,700 | 0 |
| 02-Jun-2025 | 91.00 | 93.00 | 88.00 | 92.00 | 493,400 | 0 |
| 28-May-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 427,100 | 0 |
| 27-May-2025 | 94.00 | 106.00 | 91.00 | 92.00 | 5,841,300 | 0 |
| 26-May-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 26,400 | 0 |
| 23-May-2025 | 93.00 | 95.00 | 92.00 | 92.00 | 352,100 | 0 |
| 22-May-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 264,100 | 0 |
| 21-May-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 79,100 | 0 |
| 20-May-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 103,500 | 0 |
| 19-May-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 85,100 | 0 |
| 16-May-2025 | 91.00 | 93.00 | 88.00 | 92.00 | 900,400 | 0 |
| 15-May-2025 | 91.00 | 94.00 | 91.00 | 92.00 | 546,800 | 0 |
| 14-May-2025 | 91.00 | 94.00 | 91.00 | 92.00 | 163,100 | 0 |
| 09-May-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 198,800 | 0 |
| 08-May-2025 | 88.00 | 96.00 | 88.00 | 94.00 | 897,700 | 0 |
| 07-May-2025 | 93.00 | 93.00 | 88.00 | 88.00 | 221,100 | 0 |