| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 84.00 | 87.00 | 84.00 | 85.00 | 361,000 | 0 |
| 17-Jul-2025 | 87.00 | 99.00 | 83.00 | 84.00 | 4,030,300 | 0 |
| 16-Jul-2025 | 87.00 | 90.00 | 84.00 | 87.00 | 901,900 | 0 |
| 15-Jul-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 240,600 | 0 |
| 14-Jul-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 292,900 | 0 |
| 11-Jul-2025 | 91.00 | 94.00 | 87.00 | 89.00 | 1,020,400 | 0 |
| 10-Jul-2025 | 88.00 | 105.00 | 87.00 | 91.00 | 10,021,900 | 0 |
| 09-Jul-2025 | 83.00 | 88.00 | 83.00 | 87.00 | 282,900 | 0 |
| 08-Jul-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2,300 | 0 |
| 07-Jul-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 124,400 | 0 |
| 04-Jul-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 59,000 | 0 |
| 03-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 124,700 | 0 |
| 02-Jul-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 6,000 | 0 |
| 01-Jul-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 57,300 | 0 |
| 30-Jun-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 365,700 | 0 |
| 26-Jun-2025 | 86.00 | 88.00 | 85.00 | 85.00 | 85,200 | 0 |
| 25-Jun-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 52,200 | 0 |
| 24-Jun-2025 | 87.00 | 87.00 | 84.00 | 86.00 | 89,600 | 0 |
| 23-Jun-2025 | 88.00 | 88.00 | 83.00 | 84.00 | 90,000 | 0 |
| 20-Jun-2025 | 84.00 | 89.00 | 83.00 | 84.00 | 691,800 | 0 |
| 19-Jun-2025 | 85.00 | 85.00 | 80.00 | 84.00 | 2,200,400 | 0 |
| 18-Jun-2025 | 87.00 | 88.00 | 83.00 | 83.00 | 868,800 | 0 |
| 17-Jun-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 250,200 | 0 |
| 16-Jun-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 792,100 | 0 |
| 13-Jun-2025 | 90.00 | 92.00 | 88.00 | 90.00 | 233,100 | 0 |
| 12-Jun-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 1,061,300 | 0 |
| 11-Jun-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 39,600 | 0 |
| 10-Jun-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 202,900 | 0 |
| 05-Jun-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 404,600 | 0 |
| 04-Jun-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 309,200 | 0 |
| 03-Jun-2025 | 91.00 | 93.00 | 88.00 | 88.00 | 637,700 | 0 |
| 02-Jun-2025 | 91.00 | 93.00 | 88.00 | 92.00 | 493,400 | 0 |
| 28-May-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 427,100 | 0 |
| 27-May-2025 | 94.00 | 106.00 | 91.00 | 92.00 | 5,841,300 | 0 |
| 26-May-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 26,400 | 0 |
| 23-May-2025 | 93.00 | 95.00 | 92.00 | 92.00 | 352,100 | 0 |
| 22-May-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 264,100 | 0 |
| 21-May-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 79,100 | 0 |
| 20-May-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 103,500 | 0 |
| 19-May-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 85,100 | 0 |
| 16-May-2025 | 91.00 | 93.00 | 88.00 | 92.00 | 900,400 | 0 |
| 15-May-2025 | 91.00 | 94.00 | 91.00 | 92.00 | 546,800 | 0 |
| 14-May-2025 | 91.00 | 94.00 | 91.00 | 92.00 | 163,100 | 0 |
| 09-May-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 198,800 | 0 |
| 08-May-2025 | 88.00 | 96.00 | 88.00 | 94.00 | 897,700 | 0 |
| 07-May-2025 | 93.00 | 93.00 | 88.00 | 88.00 | 221,100 | 0 |
| 06-May-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 159,600 | 0 |
| 05-May-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 425,200 | 0 |
| 02-May-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 191,800 | 0 |
| 30-Apr-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 150,100 | 0 |
| 29-Apr-2025 | 92.00 | 97.00 | 91.00 | 95.00 | 520,300 | 0 |
| 28-Apr-2025 | 94.00 | 95.00 | 90.00 | 92.00 | 195,500 | 0 |
| 25-Apr-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 284,100 | 0 |
| 24-Apr-2025 | 91.00 | 93.00 | 88.00 | 93.00 | 446,600 | 0 |
| 23-Apr-2025 | 90.00 | 92.00 | 89.00 | 92.00 | 78,700 | 0 |
| 22-Apr-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 34,900 | 0 |
| 21-Apr-2025 | 89.00 | 91.00 | 85.00 | 88.00 | 191,700 | 0 |
| 17-Apr-2025 | 83.00 | 93.00 | 83.00 | 88.00 | 1,202,100 | 0 |
| 16-Apr-2025 | 82.00 | 90.00 | 80.00 | 84.00 | 2,695,000 | 0 |
| 15-Apr-2025 | 84.00 | 88.00 | 80.00 | 84.00 | 1,014,200 | 0 |
| 14-Apr-2025 | 84.00 | 88.00 | 83.00 | 85.00 | 164,300 | 0 |
| 11-Apr-2025 | 83.00 | 87.00 | 83.00 | 86.00 | 120,500 | 0 |
| 10-Apr-2025 | 82.00 | 90.00 | 82.00 | 84.00 | 228,800 | 0 |
| 09-Apr-2025 | 81.00 | 86.00 | 81.00 | 83.00 | 309,800 | 0 |
| 08-Apr-2025 | 85.00 | 87.00 | 80.00 | 81.00 | 237,400 | 0 |
| 27-Mar-2025 | 81.00 | 86.00 | 81.00 | 86.00 | 28,100 | 0 |
| 26-Mar-2025 | 82.00 | 86.00 | 82.00 | 82.00 | 99,400 | 0 |
| 25-Mar-2025 | 80.00 | 86.00 | 80.00 | 82.00 | 93,700 | 0 |
| 24-Mar-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 240,100 | 0 |
| 21-Mar-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 104,900 | 0 |
| 20-Mar-2025 | 88.00 | 91.00 | 84.00 | 87.00 | 234,000 | 0 |
| 19-Mar-2025 | 89.00 | 91.00 | 86.00 | 91.00 | 36,100 | 0 |
| 18-Mar-2025 | 87.00 | 97.00 | 82.00 | 89.00 | 2,487,000 | 0 |
| 17-Mar-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 72,100 | 0 |
| 14-Mar-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 22,700 | 0 |
| 13-Mar-2025 | 88.00 | 90.00 | 85.00 | 89.00 | 134,200 | 0 |
| 12-Mar-2025 | 89.00 | 92.00 | 80.00 | 88.00 | 370,900 | 0 |
| 11-Mar-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 183,200 | 0 |
| 10-Mar-2025 | 88.00 | 93.00 | 88.00 | 92.00 | 116,100 | 0 |
| 07-Mar-2025 | 86.00 | 92.00 | 86.00 | 91.00 | 32,800 | 0 |
| 06-Mar-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 81,000 | 0 |
| 05-Mar-2025 | 88.00 | 90.00 | 85.00 | 88.00 | 348,500 | 0 |
| 04-Mar-2025 | 83.00 | 88.00 | 83.00 | 87.00 | 195,200 | 0 |
| 03-Mar-2025 | 81.00 | 88.00 | 81.00 | 86.00 | 232,700 | 0 |
| 28-Feb-2025 | 86.00 | 89.00 | 81.00 | 83.00 | 303,300 | 0 |
| 27-Feb-2025 | 83.00 | 97.00 | 83.00 | 88.00 | 804,700 | 0 |
| 26-Feb-2025 | 84.00 | 90.00 | 84.00 | 84.00 | 247,800 | 0 |
| 25-Feb-2025 | 84.00 | 89.00 | 84.00 | 86.00 | 257,500 | 0 |
| 24-Feb-2025 | 83.00 | 88.00 | 83.00 | 86.00 | 297,800 | 0 |
| 21-Feb-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 33,300 | 0 |
| 20-Feb-2025 | 82.00 | 84.00 | 82.00 | 84.00 | 60,300 | 0 |
| 19-Feb-2025 | 83.00 | 85.00 | 82.00 | 82.00 | 83,500 | 0 |
| 18-Feb-2025 | 81.00 | 85.00 | 81.00 | 83.00 | 194,500 | 0 |
| 17-Feb-2025 | 84.00 | 84.00 | 80.00 | 82.00 | 391,100 | 0 |
| 14-Feb-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 159,000 | 0 |
| 13-Feb-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 172,100 | 0 |
| 12-Feb-2025 | 80.00 | 88.00 | 80.00 | 83.00 | 75,600 | 0 |
| 11-Feb-2025 | 84.00 | 89.00 | 81.00 | 85.00 | 276,100 | 0 |
| 10-Feb-2025 | 83.00 | 86.00 | 81.00 | 83.00 | 305,700 | 0 |
| 07-Feb-2025 | 87.00 | 92.00 | 83.00 | 83.00 | 511,200 | 0 |