| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 159,600 | 0 |
| 05-May-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 425,200 | 0 |
| 02-May-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 191,800 | 0 |
| 30-Apr-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 150,100 | 0 |
| 29-Apr-2025 | 92.00 | 97.00 | 91.00 | 95.00 | 520,300 | 0 |
| 28-Apr-2025 | 94.00 | 95.00 | 90.00 | 92.00 | 195,500 | 0 |
| 25-Apr-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 284,100 | 0 |
| 24-Apr-2025 | 91.00 | 93.00 | 88.00 | 93.00 | 446,600 | 0 |
| 23-Apr-2025 | 90.00 | 92.00 | 89.00 | 92.00 | 78,700 | 0 |
| 22-Apr-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 34,900 | 0 |
| 21-Apr-2025 | 89.00 | 91.00 | 85.00 | 88.00 | 191,700 | 0 |
| 17-Apr-2025 | 83.00 | 93.00 | 83.00 | 88.00 | 1,202,100 | 0 |
| 16-Apr-2025 | 82.00 | 90.00 | 80.00 | 84.00 | 2,695,000 | 0 |
| 15-Apr-2025 | 84.00 | 88.00 | 80.00 | 84.00 | 1,014,200 | 0 |
| 14-Apr-2025 | 84.00 | 88.00 | 83.00 | 85.00 | 164,300 | 0 |
| 11-Apr-2025 | 83.00 | 87.00 | 83.00 | 86.00 | 120,500 | 0 |
| 10-Apr-2025 | 82.00 | 90.00 | 82.00 | 84.00 | 228,800 | 0 |
| 09-Apr-2025 | 81.00 | 86.00 | 81.00 | 83.00 | 309,800 | 0 |
| 08-Apr-2025 | 85.00 | 87.00 | 80.00 | 81.00 | 237,400 | 0 |
| 27-Mar-2025 | 81.00 | 86.00 | 81.00 | 86.00 | 28,100 | 0 |
| 26-Mar-2025 | 82.00 | 86.00 | 82.00 | 82.00 | 99,400 | 0 |
| 25-Mar-2025 | 80.00 | 86.00 | 80.00 | 82.00 | 93,700 | 0 |
| 24-Mar-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 240,100 | 0 |
| 21-Mar-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 104,900 | 0 |
| 20-Mar-2025 | 88.00 | 91.00 | 84.00 | 87.00 | 234,000 | 0 |
| 19-Mar-2025 | 89.00 | 91.00 | 86.00 | 91.00 | 36,100 | 0 |
| 18-Mar-2025 | 87.00 | 97.00 | 82.00 | 89.00 | 2,487,000 | 0 |
| 17-Mar-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 72,100 | 0 |
| 14-Mar-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 22,700 | 0 |
| 13-Mar-2025 | 88.00 | 90.00 | 85.00 | 89.00 | 134,200 | 0 |
| 12-Mar-2025 | 89.00 | 92.00 | 80.00 | 88.00 | 370,900 | 0 |
| 11-Mar-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 183,200 | 0 |
| 10-Mar-2025 | 88.00 | 93.00 | 88.00 | 92.00 | 116,100 | 0 |
| 07-Mar-2025 | 86.00 | 92.00 | 86.00 | 91.00 | 32,800 | 0 |
| 06-Mar-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 81,000 | 0 |
| 05-Mar-2025 | 88.00 | 90.00 | 85.00 | 88.00 | 348,500 | 0 |
| 04-Mar-2025 | 83.00 | 88.00 | 83.00 | 87.00 | 195,200 | 0 |
| 03-Mar-2025 | 81.00 | 88.00 | 81.00 | 86.00 | 232,700 | 0 |
| 28-Feb-2025 | 86.00 | 89.00 | 81.00 | 83.00 | 303,300 | 0 |
| 27-Feb-2025 | 83.00 | 97.00 | 83.00 | 88.00 | 804,700 | 0 |
| 26-Feb-2025 | 84.00 | 90.00 | 84.00 | 84.00 | 247,800 | 0 |
| 25-Feb-2025 | 84.00 | 89.00 | 84.00 | 86.00 | 257,500 | 0 |
| 24-Feb-2025 | 83.00 | 88.00 | 83.00 | 86.00 | 297,800 | 0 |
| 21-Feb-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 33,300 | 0 |
| 20-Feb-2025 | 82.00 | 84.00 | 82.00 | 84.00 | 60,300 | 0 |
| 19-Feb-2025 | 83.00 | 85.00 | 82.00 | 82.00 | 83,500 | 0 |
| 18-Feb-2025 | 81.00 | 85.00 | 81.00 | 83.00 | 194,500 | 0 |
| 17-Feb-2025 | 84.00 | 84.00 | 80.00 | 82.00 | 391,100 | 0 |
| 14-Feb-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 159,000 | 0 |
| 13-Feb-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 172,100 | 0 |
| 12-Feb-2025 | 80.00 | 88.00 | 80.00 | 83.00 | 75,600 | 0 |
| 11-Feb-2025 | 84.00 | 89.00 | 81.00 | 85.00 | 276,100 | 0 |
| 10-Feb-2025 | 83.00 | 86.00 | 81.00 | 83.00 | 305,700 | 0 |
| 07-Feb-2025 | 87.00 | 92.00 | 83.00 | 83.00 | 511,200 | 0 |
| 06-Feb-2025 | 87.00 | 100.00 | 84.00 | 88.00 | 1,641,000 | 0 |
| 05-Feb-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 103,400 | 0 |
| 04-Feb-2025 | 88.00 | 90.00 | 85.00 | 88.00 | 273,100 | 0 |
| 03-Feb-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 198,300 | 0 |
| 31-Jan-2025 | 90.00 | 90.00 | 85.00 | 88.00 | 232,300 | 0 |
| 30-Jan-2025 | 90.00 | 90.00 | 84.00 | 90.00 | 171,100 | 0 |
| 24-Jan-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 203,800 | 0 |
| 23-Jan-2025 | 89.00 | 92.00 | 87.00 | 90.00 | 315,600 | 0 |
| 22-Jan-2025 | 91.00 | 91.00 | 84.00 | 89.00 | 266,100 | 0 |
| 21-Jan-2025 | 90.00 | 92.00 | 87.00 | 91.00 | 114,800 | 0 |
| 20-Jan-2025 | 91.00 | 91.00 | 83.00 | 90.00 | 574,400 | 0 |
| 17-Jan-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 297,100 | 0 |
| 16-Jan-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 93,800 | 0 |
| 15-Jan-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 139,600 | 0 |
| 14-Jan-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 150,300 | 0 |
| 13-Jan-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 45,900 | 0 |
| 10-Jan-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 44,100 | 0 |
| 09-Jan-2025 | 93.00 | 95.00 | 90.00 | 90.00 | 128,000 | 0 |
| 08-Jan-2025 | 95.00 | 95.00 | 91.00 | 91.00 | 79,600 | 0 |
| 07-Jan-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 25,200 | 0 |
| 06-Jan-2025 | 93.00 | 98.00 | 92.00 | 92.00 | 24,500 | 0 |
| 03-Jan-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 540,800 | 0 |
| 02-Jan-2025 | 92.00 | 95.00 | 92.00 | 93.00 | 44,800 | 0 |
| 30-Dec-2024 | 94.00 | 95.00 | 92.00 | 92.00 | 59,600 | 0 |
| 27-Dec-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 154,800 | 0 |
| 24-Dec-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 39,100 | 0 |
| 23-Dec-2024 | 95.00 | 101.00 | 92.00 | 94.00 | 779,400 | 0 |
| 20-Dec-2024 | 98.00 | 98.00 | 93.00 | 95.00 | 414,700 | 0 |
| 19-Dec-2024 | 98.00 | 98.00 | 93.00 | 96.00 | 990,700 | 0 |
| 18-Dec-2024 | 98.00 | 99.00 | 95.00 | 98.00 | 647,400 | 0 |
| 17-Dec-2024 | 99.00 | 99.00 | 94.00 | 97.00 | 188,300 | 0 |
| 16-Dec-2024 | 98.00 | 100.00 | 96.00 | 96.00 | 362,100 | 0 |
| 13-Dec-2024 | 95.00 | 102.00 | 93.00 | 96.00 | 1,267,500 | 0 |
| 12-Dec-2024 | 99.00 | 99.00 | 95.00 | 95.00 | 587,100 | 0 |
| 11-Dec-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 104,300 | 0 |
| 10-Dec-2024 | 100.00 | 100.00 | 96.00 | 98.00 | 186,200 | 0 |
| 09-Dec-2024 | 99.00 | 101.00 | 97.00 | 99.00 | 321,200 | 0 |
| 06-Dec-2024 | 107.00 | 107.00 | 97.00 | 99.00 | 134,000 | 0 |
| 05-Dec-2024 | 111.00 | 111.00 | 97.00 | 98.00 | 333,200 | 0 |
| 04-Dec-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 301,400 | 0 |
| 03-Dec-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 221,000 | 0 |
| 02-Dec-2024 | 97.00 | 101.00 | 97.00 | 99.00 | 79,800 | 0 |
| 29-Nov-2024 | 107.00 | 107.00 | 93.00 | 99.00 | 731,600 | 0 |
| 28-Nov-2024 | 107.00 | 107.00 | 100.00 | 100.00 | 71,100 | 0 |
| 26-Nov-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 80,500 | 0 |
| 25-Nov-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 224,300 | 0 |