| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 150.00 | 170.00 | 142.00 | 143.00 | 17,742,900 | 0 |
| 03-Mar-2026 | 140.00 | 150.00 | 139.00 | 150.00 | 3,325,500 | 0 |
| 02-Mar-2026 | 148.00 | 160.00 | 140.00 | 142.00 | 7,764,500 | 0 |
| 27-Feb-2026 | 162.00 | 168.00 | 155.00 | 164.00 | 2,869,600 | 0 |
| 26-Feb-2026 | 177.00 | 181.00 | 156.00 | 162.00 | 10,253,600 | 0 |
| 25-Feb-2026 | 176.00 | 183.00 | 175.00 | 177.00 | 5,740,300 | 0 |
| 24-Feb-2026 | 190.00 | 192.00 | 173.00 | 176.00 | 14,321,700 | 0 |
| 23-Feb-2026 | 186.00 | 206.00 | 176.00 | 189.00 | 51,337,300 | 0 |
| 20-Feb-2026 | 175.00 | 210.00 | 166.00 | 186.00 | 153,044,300 | 0 |
| 19-Feb-2026 | 180.00 | 180.00 | 168.00 | 171.00 | 10,271,400 | 0 |
| 18-Feb-2026 | 171.00 | 198.00 | 169.00 | 177.00 | 104,589,000 | 0 |
| 13-Feb-2026 | 166.00 | 180.00 | 161.00 | 169.00 | 55,598,700 | 0 |
| 12-Feb-2026 | 157.00 | 173.00 | 155.00 | 166.00 | 25,016,400 | 0 |
| 11-Feb-2026 | 155.00 | 159.00 | 154.00 | 157.00 | 6,906,000 | 0 |
| 10-Feb-2026 | 143.00 | 170.00 | 141.00 | 155.00 | 47,125,600 | 0 |
| 09-Feb-2026 | 139.00 | 150.00 | 127.00 | 143.00 | 8,991,600 | 0 |
| 06-Feb-2026 | 150.00 | 150.00 | 135.00 | 138.00 | 6,250,100 | 0 |
| 05-Feb-2026 | 153.00 | 156.00 | 145.00 | 148.00 | 7,178,500 | 0 |
| 04-Feb-2026 | 157.00 | 163.00 | 145.00 | 150.00 | 6,878,800 | 0 |
| 03-Feb-2026 | 137.00 | 162.00 | 137.00 | 152.00 | 25,614,700 | 0 |
| 02-Feb-2026 | 161.00 | 172.00 | 136.00 | 136.00 | 19,535,200 | 0 |
| 30-Jan-2026 | 138.00 | 179.00 | 138.00 | 160.00 | 68,949,200 | 0 |
| 29-Jan-2026 | 139.00 | 145.00 | 119.00 | 136.00 | 10,976,900 | 0 |
| 28-Jan-2026 | 160.00 | 160.00 | 139.00 | 140.00 | 10,364,100 | 0 |
| 27-Jan-2026 | 161.00 | 166.00 | 151.00 | 163.00 | 12,552,200 | 0 |
| 26-Jan-2026 | 177.00 | 177.00 | 161.00 | 161.00 | 18,305,300 | 0 |
| 23-Jan-2026 | 192.00 | 192.00 | 169.00 | 175.00 | 41,079,600 | 0 |
| 22-Jan-2026 | 216.00 | 218.00 | 194.00 | 198.00 | 26,510,100 | 0 |
| 21-Jan-2026 | 210.00 | 240.00 | 184.00 | 208.00 | 181,007,300 | 0 |
| 20-Jan-2026 | 246.00 | 248.00 | 210.00 | 210.00 | 127,810,500 | 0 |
| 19-Jan-2026 | 196.00 | 246.00 | 194.00 | 246.00 | 139,824,500 | 0 |
| 15-Jan-2026 | 141.00 | 183.00 | 138.00 | 183.00 | 279,747,400 | 0 |
| 14-Jan-2026 | 134.00 | 142.00 | 131.00 | 136.00 | 5,775,500 | 0 |
| 13-Jan-2026 | 135.00 | 135.00 | 131.00 | 132.00 | 1,288,100 | 0 |
| 12-Jan-2026 | 133.00 | 137.00 | 130.00 | 131.00 | 3,061,800 | 0 |
| 09-Jan-2026 | 136.00 | 140.00 | 130.00 | 133.00 | 5,445,600 | 0 |
| 08-Jan-2026 | 144.00 | 145.00 | 136.00 | 137.00 | 6,967,700 | 0 |
| 07-Jan-2026 | 135.00 | 145.00 | 128.00 | 140.00 | 18,822,700 | 0 |
| 06-Jan-2026 | 138.00 | 138.00 | 130.00 | 134.00 | 4,687,700 | 0 |
| 05-Jan-2026 | 130.00 | 140.00 | 127.00 | 135.00 | 10,107,700 | 0 |
| 02-Jan-2026 | 126.00 | 132.00 | 125.00 | 129.00 | 1,244,600 | 0 |
| 30-Dec-2025 | 128.00 | 128.00 | 125.00 | 125.00 | 1,509,800 | 0 |
| 29-Dec-2025 | 126.00 | 130.00 | 125.00 | 127.00 | 1,471,300 | 0 |
| 24-Dec-2025 | 129.00 | 130.00 | 125.00 | 126.00 | 1,557,500 | 0 |
| 23-Dec-2025 | 129.00 | 130.00 | 124.00 | 129.00 | 3,890,200 | 0 |
| 22-Dec-2025 | 130.00 | 134.00 | 129.00 | 129.00 | 2,535,000 | 0 |
| 19-Dec-2025 | 132.00 | 133.00 | 128.00 | 130.00 | 2,847,800 | 0 |
| 18-Dec-2025 | 133.00 | 134.00 | 130.00 | 131.00 | 1,919,000 | 0 |
| 17-Dec-2025 | 135.00 | 135.00 | 131.00 | 133.00 | 1,419,800 | 0 |
| 16-Dec-2025 | 133.00 | 143.00 | 133.00 | 134.00 | 4,976,000 | 0 |
| 15-Dec-2025 | 132.00 | 134.00 | 130.00 | 133.00 | 3,536,800 | 0 |
| 12-Dec-2025 | 134.00 | 136.00 | 132.00 | 133.00 | 1,649,200 | 0 |
| 11-Dec-2025 | 138.00 | 138.00 | 131.00 | 135.00 | 3,510,800 | 0 |
| 10-Dec-2025 | 138.00 | 142.00 | 134.00 | 137.00 | 2,526,300 | 0 |
| 09-Dec-2025 | 136.00 | 139.00 | 135.00 | 137.00 | 1,638,400 | 0 |
| 08-Dec-2025 | 137.00 | 138.00 | 133.00 | 136.00 | 1,872,900 | 0 |
| 05-Dec-2025 | 140.00 | 141.00 | 136.00 | 137.00 | 1,201,000 | 0 |
| 04-Dec-2025 | 142.00 | 142.00 | 137.00 | 139.00 | 3,011,600 | 0 |
| 03-Dec-2025 | 135.00 | 142.00 | 133.00 | 140.00 | 6,724,600 | 0 |
| 02-Dec-2025 | 131.00 | 135.00 | 131.00 | 134.00 | 1,651,400 | 0 |
| 01-Dec-2025 | 135.00 | 135.00 | 131.00 | 133.00 | 2,616,900 | 0 |
| 28-Nov-2025 | 137.00 | 138.00 | 133.00 | 134.00 | 3,225,300 | 0 |
| 27-Nov-2025 | 135.00 | 142.00 | 135.00 | 137.00 | 4,318,800 | 0 |
| 26-Nov-2025 | 139.00 | 140.00 | 136.00 | 136.00 | 2,771,900 | 0 |
| 25-Nov-2025 | 141.00 | 141.00 | 137.00 | 139.00 | 2,452,200 | 0 |
| 24-Nov-2025 | 139.00 | 142.00 | 136.00 | 138.00 | 2,442,000 | 0 |
| 21-Nov-2025 | 145.00 | 146.00 | 138.00 | 139.00 | 4,017,300 | 0 |
| 20-Nov-2025 | 144.00 | 145.00 | 139.00 | 145.00 | 6,416,600 | 0 |
| 19-Nov-2025 | 137.00 | 148.00 | 136.00 | 144.00 | 19,832,100 | 0 |
| 18-Nov-2025 | 137.00 | 139.00 | 131.00 | 138.00 | 6,260,200 | 0 |
| 17-Nov-2025 | 134.00 | 144.00 | 131.00 | 137.00 | 11,733,800 | 0 |
| 14-Nov-2025 | 137.00 | 141.00 | 132.00 | 134.00 | 4,447,100 | 0 |
| 13-Nov-2025 | 138.00 | 144.00 | 137.00 | 137.00 | 9,375,000 | 0 |
| 12-Nov-2025 | 143.00 | 143.00 | 136.00 | 138.00 | 8,678,900 | 0 |
| 11-Nov-2025 | 146.00 | 147.00 | 138.00 | 143.00 | 11,122,000 | 0 |
| 10-Nov-2025 | 149.00 | 150.00 | 144.00 | 146.00 | 8,759,900 | 0 |
| 07-Nov-2025 | 150.00 | 154.00 | 142.00 | 147.00 | 13,339,200 | 0 |
| 06-Nov-2025 | 152.00 | 157.00 | 148.00 | 150.00 | 25,919,300 | 0 |
| 05-Nov-2025 | 157.00 | 159.00 | 146.00 | 150.00 | 24,406,600 | 0 |
| 04-Nov-2025 | 141.00 | 170.00 | 136.00 | 157.00 | 176,875,900 | 0 |
| 03-Nov-2025 | 144.00 | 154.00 | 136.00 | 141.00 | 26,799,900 | 0 |
| 31-Oct-2025 | 126.00 | 164.00 | 126.00 | 144.00 | 142,144,100 | 0 |
| 30-Oct-2025 | 140.00 | 173.00 | 124.00 | 126.00 | 180,431,500 | 0 |
| 29-Oct-2025 | 97.00 | 130.00 | 96.00 | 130.00 | 60,984,900 | 0 |
| 28-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 575,400 | 0 |
| 27-Oct-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 640,400 | 0 |
| 24-Oct-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 2,099,200 | 0 |
| 23-Oct-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 4,180,700 | 0 |
| 22-Oct-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 949,700 | 0 |
| 21-Oct-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 521,600 | 0 |
| 20-Oct-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 2,197,400 | 0 |
| 17-Oct-2025 | 100.00 | 102.00 | 98.00 | 98.00 | 2,393,800 | 0 |
| 16-Oct-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 2,375,100 | 0 |
| 15-Oct-2025 | 99.00 | 102.00 | 99.00 | 100.00 | 2,520,500 | 0 |
| 14-Oct-2025 | 103.00 | 106.00 | 99.00 | 99.00 | 5,090,700 | 0 |
| 13-Oct-2025 | 100.00 | 108.00 | 100.00 | 103.00 | 4,621,900 | 0 |
| 10-Oct-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 3,358,300 | 0 |
| 09-Oct-2025 | 103.00 | 108.00 | 101.00 | 102.00 | 3,417,300 | 0 |
| 08-Oct-2025 | 106.00 | 115.00 | 101.00 | 103.00 | 8,290,400 | 0 |
| 07-Oct-2025 | 100.00 | 110.00 | 97.00 | 105.00 | 18,540,600 | 0 |