| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 111.00 | 111.00 | 99.00 | 100.00 | 352,700 | 0 |
| 21-Nov-2024 | 108.00 | 108.00 | 99.00 | 101.00 | 137,400 | 0 |
| 20-Nov-2024 | 109.00 | 109.00 | 99.00 | 100.00 | 197,400 | 0 |
| 19-Nov-2024 | 108.00 | 108.00 | 98.00 | 101.00 | 171,300 | 0 |
| 18-Nov-2024 | 107.00 | 107.00 | 98.00 | 100.00 | 250,600 | 0 |
| 15-Nov-2024 | 99.00 | 101.00 | 94.00 | 98.00 | 1,081,200 | 0 |
| 14-Nov-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 714,100 | 0 |
| 13-Nov-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 665,800 | 0 |
| 12-Nov-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 586,900 | 0 |
| 11-Nov-2024 | 99.00 | 103.00 | 99.00 | 100.00 | 866,900 | 0 |
| 08-Nov-2024 | 89.00 | 104.00 | 89.00 | 100.00 | 1,164,400 | 0 |
| 07-Nov-2024 | 97.00 | 104.00 | 97.00 | 98.00 | 1,201,900 | 0 |
| 06-Nov-2024 | 91.00 | 103.00 | 91.00 | 99.00 | 2,416,700 | 0 |
| 05-Nov-2024 | 97.00 | 112.00 | 97.00 | 101.00 | 7,712,700 | 0 |
| 04-Nov-2024 | 94.00 | 112.00 | 94.00 | 107.00 | 6,918,500 | 0 |
| 01-Nov-2024 | 96.00 | 107.00 | 96.00 | 103.00 | 3,025,600 | 0 |
| 31-Oct-2024 | 113.00 | 114.00 | 103.00 | 106.00 | 8,747,200 | 0 |
| 30-Oct-2024 | 96.00 | 129.00 | 96.00 | 112.00 | 53,170,400 | 0 |
| 29-Oct-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 16,400 | 0 |
| 28-Oct-2024 | 97.00 | 97.00 | 94.00 | 97.00 | 19,400 | 0 |
| 25-Oct-2024 | 97.00 | 98.00 | 93.00 | 97.00 | 91,800 | 0 |
| 24-Oct-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 18,000 | 0 |
| 23-Oct-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 42,900 | 0 |
| 22-Oct-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 111,400 | 0 |
| 21-Oct-2024 | 94.00 | 97.00 | 92.00 | 97.00 | 527,800 | 0 |
| 18-Oct-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 30,700 | 0 |
| 17-Oct-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 101,100 | 0 |
| 16-Oct-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 78,000 | 0 |
| 15-Oct-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 45,500 | 0 |
| 14-Oct-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 133,400 | 0 |
| 11-Oct-2024 | 89.00 | 95.00 | 89.00 | 91.00 | 524,600 | 0 |
| 10-Oct-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 69,800 | 0 |
| 09-Oct-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 145,000 | 0 |
| 08-Oct-2024 | 89.00 | 92.00 | 87.00 | 90.00 | 184,200 | 0 |
| 07-Oct-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 612,800 | 0 |
| 04-Oct-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 63,200 | 0 |
| 03-Oct-2024 | 90.00 | 93.00 | 89.00 | 89.00 | 112,700 | 0 |
| 02-Oct-2024 | 90.00 | 100.00 | 89.00 | 90.00 | 972,400 | 0 |
| 01-Oct-2024 | 89.00 | 91.00 | 89.00 | 91.00 | 14,100 | 0 |
| 30-Sep-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 51,500 | 0 |
| 27-Sep-2024 | 91.00 | 93.00 | 85.00 | 91.00 | 178,700 | 0 |
| 26-Sep-2024 | 92.00 | 94.00 | 89.00 | 89.00 | 115,300 | 0 |
| 25-Sep-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 77,400 | 0 |
| 24-Sep-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 39,000 | 0 |
| 23-Sep-2024 | 86.00 | 94.00 | 86.00 | 89.00 | 747,900 | 0 |
| 20-Sep-2024 | 86.00 | 93.00 | 86.00 | 92.00 | 85,000 | 0 |
| 19-Sep-2024 | 84.00 | 94.00 | 84.00 | 92.00 | 385,400 | 0 |
| 18-Sep-2024 | 87.00 | 95.00 | 87.00 | 92.00 | 752,300 | 0 |
| 17-Sep-2024 | 87.00 | 106.00 | 87.00 | 94.00 | 881,300 | 0 |
| 13-Sep-2024 | 88.00 | 98.00 | 88.00 | 96.00 | 133,000 | 0 |
| 12-Sep-2024 | 84.00 | 107.00 | 84.00 | 96.00 | 1,474,900 | 0 |
| 11-Sep-2024 | 87.00 | 96.00 | 87.00 | 92.00 | 142,600 | 0 |
| 10-Sep-2024 | 87.00 | 97.00 | 87.00 | 97.00 | 2,300 | 0 |
| 09-Sep-2024 | 89.00 | 97.00 | 89.00 | 96.00 | 26,800 | 0 |
| 06-Sep-2024 | 95.00 | 97.00 | 95.00 | 97.00 | 600 | 0 |
| 05-Sep-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 36,600 | 0 |
| 04-Sep-2024 | 88.00 | 100.00 | 88.00 | 98.00 | 65,300 | 0 |
| 03-Sep-2024 | 95.00 | 100.00 | 94.00 | 95.00 | 126,300 | 0 |
| 02-Sep-2024 | 90.00 | 97.00 | 90.00 | 95.00 | 190,900 | 0 |
| 30-Aug-2024 | 87.00 | 99.00 | 87.00 | 98.00 | 20,900 | 0 |
| 29-Aug-2024 | 90.00 | 99.00 | 90.00 | 95.00 | 717,300 | 0 |
| 28-Aug-2024 | 100.00 | 104.00 | 99.00 | 99.00 | 598,700 | 0 |
| 27-Aug-2024 | 91.00 | 108.00 | 91.00 | 101.00 | 78,700 | 0 |
| 26-Aug-2024 | 93.00 | 101.00 | 93.00 | 99.00 | 166,400 | 0 |
| 23-Aug-2024 | 99.00 | 106.00 | 99.00 | 101.00 | 363,400 | 0 |
| 22-Aug-2024 | 102.00 | 110.00 | 99.00 | 101.00 | 2,216,100 | 0 |
| 21-Aug-2024 | 100.00 | 102.00 | 99.00 | 102.00 | 916,600 | 0 |
| 20-Aug-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 260,800 | 0 |
| 19-Aug-2024 | 91.00 | 100.00 | 91.00 | 100.00 | 622,400 | 0 |
| 16-Aug-2024 | 91.00 | 99.00 | 91.00 | 98.00 | 137,000 | 0 |
| 15-Aug-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 185,500 | 0 |
| 14-Aug-2024 | 88.00 | 99.00 | 88.00 | 97.00 | 637,200 | 0 |
| 13-Aug-2024 | 87.00 | 97.00 | 87.00 | 95.00 | 54,900 | 0 |
| 12-Aug-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 74,800 | 0 |
| 09-Aug-2024 | 92.00 | 97.00 | 92.00 | 94.00 | 75,000 | 0 |
| 08-Aug-2024 | 85.00 | 98.00 | 85.00 | 94.00 | 144,300 | 0 |
| 07-Aug-2024 | 91.00 | 103.00 | 91.00 | 93.00 | 909,900 | 0 |
| 06-Aug-2024 | 81.00 | 94.00 | 81.00 | 93.00 | 236,500 | 0 |
| 05-Aug-2024 | 96.00 | 96.00 | 87.00 | 89.00 | 294,500 | 0 |
| 02-Aug-2024 | 89.00 | 97.00 | 89.00 | 95.00 | 60,000 | 0 |
| 01-Aug-2024 | 85.00 | 98.00 | 85.00 | 97.00 | 169,300 | 0 |
| 31-Jul-2024 | 88.00 | 97.00 | 88.00 | 92.00 | 271,900 | 0 |
| 30-Jul-2024 | 91.00 | 96.00 | 89.00 | 96.00 | 275,000 | 0 |
| 29-Jul-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 187,900 | 0 |
| 26-Jul-2024 | 86.00 | 96.00 | 86.00 | 94.00 | 203,100 | 0 |
| 25-Jul-2024 | 86.00 | 100.00 | 86.00 | 94.00 | 196,100 | 0 |
| 24-Jul-2024 | 90.00 | 98.00 | 90.00 | 94.00 | 64,800 | 0 |
| 23-Jul-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 155,200 | 0 |
| 22-Jul-2024 | 90.00 | 98.00 | 87.00 | 96.00 | 194,400 | 0 |
| 19-Jul-2024 | 105.00 | 108.00 | 95.00 | 97.00 | 1,986,200 | 0 |
| 18-Jul-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 150,000 | 0 |
| 17-Jul-2024 | 90.00 | 97.00 | 90.00 | 96.00 | 122,800 | 0 |
| 16-Jul-2024 | 88.00 | 99.00 | 88.00 | 96.00 | 263,300 | 0 |
| 15-Jul-2024 | 87.00 | 99.00 | 87.00 | 96.00 | 388,000 | 0 |
| 12-Jul-2024 | 105.00 | 113.00 | 95.00 | 95.00 | 3,942,000 | 0 |
| 11-Jul-2024 | 92.00 | 100.00 | 92.00 | 99.00 | 352,400 | 0 |
| 10-Jul-2024 | 91.00 | 100.00 | 91.00 | 99.00 | 825,400 | 0 |
| 09-Jul-2024 | 107.00 | 107.00 | 97.00 | 99.00 | 478,500 | 0 |
| 08-Jul-2024 | 97.00 | 101.00 | 95.00 | 99.00 | 561,200 | 0 |
| 05-Jul-2024 | 103.00 | 103.00 | 95.00 | 98.00 | 1,495,400 | 0 |