| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 87.00 | 100.00 | 84.00 | 88.00 | 1,641,000 | 0 |
| 05-Feb-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 103,400 | 0 |
| 04-Feb-2025 | 88.00 | 90.00 | 85.00 | 88.00 | 273,100 | 0 |
| 03-Feb-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 198,300 | 0 |
| 31-Jan-2025 | 90.00 | 90.00 | 85.00 | 88.00 | 232,300 | 0 |
| 30-Jan-2025 | 90.00 | 90.00 | 84.00 | 90.00 | 171,100 | 0 |
| 24-Jan-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 203,800 | 0 |
| 23-Jan-2025 | 89.00 | 92.00 | 87.00 | 90.00 | 315,600 | 0 |
| 22-Jan-2025 | 91.00 | 91.00 | 84.00 | 89.00 | 266,100 | 0 |
| 21-Jan-2025 | 90.00 | 92.00 | 87.00 | 91.00 | 114,800 | 0 |
| 20-Jan-2025 | 91.00 | 91.00 | 83.00 | 90.00 | 574,400 | 0 |
| 17-Jan-2025 | 90.00 | 91.00 | 88.00 | 88.00 | 297,100 | 0 |
| 16-Jan-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 93,800 | 0 |
| 15-Jan-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 139,600 | 0 |
| 14-Jan-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 150,300 | 0 |
| 13-Jan-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 45,900 | 0 |
| 10-Jan-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 44,100 | 0 |
| 09-Jan-2025 | 93.00 | 95.00 | 90.00 | 90.00 | 128,000 | 0 |
| 08-Jan-2025 | 95.00 | 95.00 | 91.00 | 91.00 | 79,600 | 0 |
| 07-Jan-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 25,200 | 0 |
| 06-Jan-2025 | 93.00 | 98.00 | 92.00 | 92.00 | 24,500 | 0 |
| 03-Jan-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 540,800 | 0 |
| 02-Jan-2025 | 92.00 | 95.00 | 92.00 | 93.00 | 44,800 | 0 |
| 30-Dec-2024 | 94.00 | 95.00 | 92.00 | 92.00 | 59,600 | 0 |
| 27-Dec-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 154,800 | 0 |
| 24-Dec-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 39,100 | 0 |
| 23-Dec-2024 | 95.00 | 101.00 | 92.00 | 94.00 | 779,400 | 0 |
| 20-Dec-2024 | 98.00 | 98.00 | 93.00 | 95.00 | 414,700 | 0 |
| 19-Dec-2024 | 98.00 | 98.00 | 93.00 | 96.00 | 990,700 | 0 |
| 18-Dec-2024 | 98.00 | 99.00 | 95.00 | 98.00 | 647,400 | 0 |
| 17-Dec-2024 | 99.00 | 99.00 | 94.00 | 97.00 | 188,300 | 0 |
| 16-Dec-2024 | 98.00 | 100.00 | 96.00 | 96.00 | 362,100 | 0 |
| 13-Dec-2024 | 95.00 | 102.00 | 93.00 | 96.00 | 1,267,500 | 0 |
| 12-Dec-2024 | 99.00 | 99.00 | 95.00 | 95.00 | 587,100 | 0 |
| 11-Dec-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 104,300 | 0 |
| 10-Dec-2024 | 100.00 | 100.00 | 96.00 | 98.00 | 186,200 | 0 |
| 09-Dec-2024 | 99.00 | 101.00 | 97.00 | 99.00 | 321,200 | 0 |
| 06-Dec-2024 | 107.00 | 107.00 | 97.00 | 99.00 | 134,000 | 0 |
| 05-Dec-2024 | 111.00 | 111.00 | 97.00 | 98.00 | 333,200 | 0 |
| 04-Dec-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 301,400 | 0 |
| 03-Dec-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 221,000 | 0 |
| 02-Dec-2024 | 97.00 | 101.00 | 97.00 | 99.00 | 79,800 | 0 |
| 29-Nov-2024 | 107.00 | 107.00 | 93.00 | 99.00 | 731,600 | 0 |
| 28-Nov-2024 | 107.00 | 107.00 | 100.00 | 100.00 | 71,100 | 0 |
| 26-Nov-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 80,500 | 0 |
| 25-Nov-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 224,300 | 0 |
| 22-Nov-2024 | 111.00 | 111.00 | 99.00 | 100.00 | 352,700 | 0 |
| 21-Nov-2024 | 108.00 | 108.00 | 99.00 | 101.00 | 137,400 | 0 |
| 20-Nov-2024 | 109.00 | 109.00 | 99.00 | 100.00 | 197,400 | 0 |
| 19-Nov-2024 | 108.00 | 108.00 | 98.00 | 101.00 | 171,300 | 0 |
| 18-Nov-2024 | 107.00 | 107.00 | 98.00 | 100.00 | 250,600 | 0 |
| 15-Nov-2024 | 99.00 | 101.00 | 94.00 | 98.00 | 1,081,200 | 0 |
| 14-Nov-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 714,100 | 0 |
| 13-Nov-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 665,800 | 0 |
| 12-Nov-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 586,900 | 0 |
| 11-Nov-2024 | 99.00 | 103.00 | 99.00 | 100.00 | 866,900 | 0 |
| 08-Nov-2024 | 89.00 | 104.00 | 89.00 | 100.00 | 1,164,400 | 0 |
| 07-Nov-2024 | 97.00 | 104.00 | 97.00 | 98.00 | 1,201,900 | 0 |
| 06-Nov-2024 | 91.00 | 103.00 | 91.00 | 99.00 | 2,416,700 | 0 |
| 05-Nov-2024 | 97.00 | 112.00 | 97.00 | 101.00 | 7,712,700 | 0 |
| 04-Nov-2024 | 94.00 | 112.00 | 94.00 | 107.00 | 6,918,500 | 0 |
| 01-Nov-2024 | 96.00 | 107.00 | 96.00 | 103.00 | 3,025,600 | 0 |
| 31-Oct-2024 | 113.00 | 114.00 | 103.00 | 106.00 | 8,747,200 | 0 |
| 30-Oct-2024 | 96.00 | 129.00 | 96.00 | 112.00 | 53,170,400 | 0 |
| 29-Oct-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 16,400 | 0 |
| 28-Oct-2024 | 97.00 | 97.00 | 94.00 | 97.00 | 19,400 | 0 |
| 25-Oct-2024 | 97.00 | 98.00 | 93.00 | 97.00 | 91,800 | 0 |
| 24-Oct-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 18,000 | 0 |
| 23-Oct-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 42,900 | 0 |
| 22-Oct-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 111,400 | 0 |
| 21-Oct-2024 | 94.00 | 97.00 | 92.00 | 97.00 | 527,800 | 0 |
| 18-Oct-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 30,700 | 0 |
| 17-Oct-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 101,100 | 0 |
| 16-Oct-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 78,000 | 0 |
| 15-Oct-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 45,500 | 0 |
| 14-Oct-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 133,400 | 0 |
| 11-Oct-2024 | 89.00 | 95.00 | 89.00 | 91.00 | 524,600 | 0 |
| 10-Oct-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 69,800 | 0 |
| 09-Oct-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 145,000 | 0 |
| 08-Oct-2024 | 89.00 | 92.00 | 87.00 | 90.00 | 184,200 | 0 |
| 07-Oct-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 612,800 | 0 |
| 04-Oct-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 63,200 | 0 |
| 03-Oct-2024 | 90.00 | 93.00 | 89.00 | 89.00 | 112,700 | 0 |
| 02-Oct-2024 | 90.00 | 100.00 | 89.00 | 90.00 | 972,400 | 0 |
| 01-Oct-2024 | 89.00 | 91.00 | 89.00 | 91.00 | 14,100 | 0 |
| 30-Sep-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 51,500 | 0 |
| 27-Sep-2024 | 91.00 | 93.00 | 85.00 | 91.00 | 178,700 | 0 |
| 26-Sep-2024 | 92.00 | 94.00 | 89.00 | 89.00 | 115,300 | 0 |
| 25-Sep-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 77,400 | 0 |
| 24-Sep-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 39,000 | 0 |
| 23-Sep-2024 | 86.00 | 94.00 | 86.00 | 89.00 | 747,900 | 0 |
| 20-Sep-2024 | 86.00 | 93.00 | 86.00 | 92.00 | 85,000 | 0 |
| 19-Sep-2024 | 84.00 | 94.00 | 84.00 | 92.00 | 385,400 | 0 |
| 18-Sep-2024 | 87.00 | 95.00 | 87.00 | 92.00 | 752,300 | 0 |
| 17-Sep-2024 | 87.00 | 106.00 | 87.00 | 94.00 | 881,300 | 0 |
| 13-Sep-2024 | 88.00 | 98.00 | 88.00 | 96.00 | 133,000 | 0 |
| 12-Sep-2024 | 84.00 | 107.00 | 84.00 | 96.00 | 1,474,900 | 0 |
| 11-Sep-2024 | 87.00 | 96.00 | 87.00 | 92.00 | 142,600 | 0 |
| 10-Sep-2024 | 87.00 | 97.00 | 87.00 | 97.00 | 2,300 | 0 |
| 09-Sep-2024 | 89.00 | 97.00 | 89.00 | 96.00 | 26,800 | 0 |