| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 643,800 | 0 |
| 01-Apr-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 1,468,000 | 0 |
| 28-Mar-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 4,938,700 | 0 |
| 27-Mar-2024 | 69.00 | 72.00 | 67.00 | 69.00 | 2,776,100 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 8,007,200 | 0 |
| 25-Mar-2024 | 73.00 | 73.00 | 65.00 | 66.00 | 14,849,800 | 0 |
| 22-Mar-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 355,700 | 0 |
| 21-Mar-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 982,300 | 0 |
| 20-Mar-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 837,300 | 0 |
| 19-Mar-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 1,039,300 | 0 |
| 18-Mar-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 642,700 | 0 |
| 15-Mar-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 657,100 | 0 |
| 14-Mar-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 661,400 | 0 |
| 13-Mar-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 895,100 | 0 |
| 08-Mar-2024 | 63.00 | 67.00 | 62.00 | 64.00 | 6,879,300 | 0 |
| 07-Mar-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 420,300 | 0 |
| 06-Mar-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 289,500 | 0 |
| 05-Mar-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 66,800 | 0 |
| 04-Mar-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 268,500 | 0 |
| 01-Mar-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 1,522,300 | 0 |
| 29-Feb-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 1,640,000 | 0 |
| 28-Feb-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 1,084,600 | 0 |
| 27-Feb-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 3,045,200 | 0 |
| 26-Feb-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,027,300 | 0 |
| 23-Feb-2024 | 64.00 | 66.00 | 62.00 | 65.00 | 4,503,000 | 0 |
| 22-Feb-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 2,176,100 | 0 |
| 21-Feb-2024 | 64.00 | 68.00 | 63.00 | 64.00 | 4,058,700 | 0 |
| 20-Feb-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 147,000 | 0 |
| 19-Feb-2024 | 66.00 | 67.00 | 63.00 | 65.00 | 872,300 | 0 |
| 16-Feb-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 664,400 | 0 |
| 15-Feb-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 1,105,900 | 0 |
| 13-Feb-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 2,400,600 | 0 |
| 12-Feb-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 582,200 | 0 |
| 07-Feb-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 2,546,400 | 0 |
| 06-Feb-2024 | 62.00 | 65.00 | 62.00 | 65.00 | 333,600 | 0 |
| 05-Feb-2024 | 62.00 | 69.00 | 62.00 | 64.00 | 2,333,500 | 0 |
| 02-Feb-2024 | 60.00 | 66.00 | 60.00 | 65.00 | 3,674,400 | 0 |
| 01-Feb-2024 | 60.00 | 66.00 | 60.00 | 64.00 | 3,752,400 | 0 |
| 31-Jan-2024 | 60.00 | 67.00 | 60.00 | 63.00 | 3,070,200 | 0 |
| 30-Jan-2024 | 61.00 | 68.00 | 61.00 | 64.00 | 3,159,200 | 0 |
| 29-Jan-2024 | 59.00 | 68.00 | 59.00 | 65.00 | 11,754,000 | 0 |
| 26-Jan-2024 | 63.00 | 67.00 | 60.00 | 63.00 | 4,894,000 | 0 |
| 25-Jan-2024 | 63.00 | 68.00 | 63.00 | 67.00 | 1,397,100 | 0 |
| 24-Jan-2024 | 63.00 | 70.00 | 63.00 | 67.00 | 5,428,400 | 0 |
| 23-Jan-2024 | 63.00 | 69.00 | 63.00 | 67.00 | 639,300 | 0 |
| 22-Jan-2024 | 69.00 | 71.00 | 67.00 | 68.00 | 4,704,700 | 0 |
| 19-Jan-2024 | 74.00 | 76.00 | 69.00 | 69.00 | 13,308,200 | 0 |
| 18-Jan-2024 | 74.00 | 76.00 | 72.00 | 73.00 | 3,919,700 | 0 |
| 17-Jan-2024 | 70.00 | 79.00 | 69.00 | 73.00 | 21,740,600 | 0 |
| 16-Jan-2024 | 71.00 | 73.00 | 67.00 | 70.00 | 10,495,900 | 0 |
| 15-Jan-2024 | 66.00 | 84.00 | 63.00 | 71.00 | 59,063,800 | 0 |
| 12-Jan-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 317,600 | 0 |
| 11-Jan-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 305,200 | 0 |
| 10-Jan-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 615,400 | 0 |
| 09-Jan-2024 | 65.00 | 65.00 | 63.00 | 65.00 | 980,100 | 0 |
| 08-Jan-2024 | 66.00 | 67.00 | 63.00 | 65.00 | 958,500 | 0 |
| 05-Jan-2024 | 67.00 | 69.00 | 66.00 | 66.00 | 1,431,600 | 0 |
| 04-Jan-2024 | 66.00 | 70.00 | 66.00 | 67.00 | 1,388,100 | 0 |
| 03-Jan-2024 | 68.00 | 69.00 | 66.00 | 66.00 | 1,306,300 | 0 |
| 02-Jan-2024 | 66.00 | 71.00 | 65.00 | 68.00 | 1,693,600 | 0 |
| 29-Dec-2023 | 66.00 | 67.00 | 63.00 | 65.00 | 1,131,300 | 0 |
| 28-Dec-2023 | 63.00 | 69.00 | 63.00 | 66.00 | 947,000 | 0 |
| 27-Dec-2023 | 62.00 | 71.00 | 62.00 | 68.00 | 5,117,700 | 0 |
| 22-Dec-2023 | 62.00 | 66.00 | 59.00 | 62.00 | 3,284,700 | 0 |
| 21-Dec-2023 | 60.00 | 75.00 | 59.00 | 63.00 | 16,727,000 | 0 |
| 20-Dec-2023 | 59.00 | 65.00 | 59.00 | 64.00 | 542,100 | 0 |
| 19-Dec-2023 | 57.00 | 63.00 | 57.00 | 63.00 | 316,500 | 0 |
| 18-Dec-2023 | 57.00 | 62.00 | 57.00 | 62.00 | 710,900 | 0 |
| 15-Dec-2023 | 58.00 | 63.00 | 58.00 | 62.00 | 289,000 | 0 |
| 14-Dec-2023 | 55.00 | 67.00 | 55.00 | 63.00 | 5,921,200 | 0 |
| 13-Dec-2023 | 53.00 | 60.00 | 53.00 | 56.00 | 1,016,100 | 0 |
| 12-Dec-2023 | 55.00 | 60.00 | 54.00 | 58.00 | 465,400 | 0 |
| 11-Dec-2023 | 60.00 | 64.00 | 51.00 | 60.00 | 2,243,200 | 0 |
| 08-Dec-2023 | 60.00 | 65.00 | 60.00 | 64.00 | 1,067,800 | 0 |
| 07-Dec-2023 | 63.00 | 67.00 | 61.00 | 65.00 | 1,214,200 | 0 |
| 06-Dec-2023 | 64.00 | 68.00 | 64.00 | 67.00 | 974,100 | 0 |
| 05-Dec-2023 | 64.00 | 69.00 | 64.00 | 68.00 | 1,164,300 | 0 |
| 04-Dec-2023 | 65.00 | 69.00 | 65.00 | 68.00 | 2,080,100 | 0 |
| 01-Dec-2023 | 66.00 | 69.00 | 66.00 | 68.00 | 559,100 | 0 |
| 30-Nov-2023 | 67.00 | 70.00 | 67.00 | 69.00 | 1,264,300 | 0 |
| 29-Nov-2023 | 66.00 | 70.00 | 66.00 | 70.00 | 409,600 | 0 |
| 28-Nov-2023 | 67.00 | 70.00 | 67.00 | 69.00 | 291,100 | 0 |
| 27-Nov-2023 | 67.00 | 71.00 | 67.00 | 69.00 | 178,200 | 0 |
| 24-Nov-2023 | 68.00 | 71.00 | 68.00 | 70.00 | 252,100 | 0 |
| 23-Nov-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 433,300 | 0 |
| 22-Nov-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 1,734,400 | 0 |
| 21-Nov-2023 | 67.00 | 71.00 | 67.00 | 71.00 | 860,900 | 0 |
| 20-Nov-2023 | 67.00 | 70.00 | 67.00 | 70.00 | 880,800 | 0 |
| 17-Nov-2023 | 67.00 | 72.00 | 67.00 | 70.00 | 303,200 | 0 |
| 16-Nov-2023 | 66.00 | 73.00 | 66.00 | 70.00 | 2,295,600 | 0 |
| 15-Nov-2023 | 67.00 | 71.00 | 67.00 | 70.00 | 1,463,000 | 0 |
| 14-Nov-2023 | 68.00 | 71.00 | 68.00 | 71.00 | 1,151,500 | 0 |
| 13-Nov-2023 | 69.00 | 74.00 | 69.00 | 71.00 | 2,154,200 | 0 |
| 10-Nov-2023 | 71.00 | 73.00 | 70.00 | 73.00 | 602,800 | 0 |
| 09-Nov-2023 | 70.00 | 74.00 | 70.00 | 72.00 | 4,083,900 | 0 |
| 08-Nov-2023 | 70.00 | 71.00 | 69.00 | 71.00 | 1,088,000 | 0 |
| 07-Nov-2023 | 68.00 | 72.00 | 68.00 | 69.00 | 1,207,200 | 0 |
| 06-Nov-2023 | 65.00 | 72.00 | 65.00 | 71.00 | 1,012,800 | 0 |
| 03-Nov-2023 | 66.00 | 71.00 | 66.00 | 69.00 | 1,019,500 | 0 |
| 02-Nov-2023 | 62.00 | 71.00 | 62.00 | 68.00 | 1,659,300 | 0 |