| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 688,600 | 0 |
| 17-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 547,200 | 0 |
| 16-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 3,048,500 | 0 |
| 15-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,514,700 | 0 |
| 14-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 1,118,400 | 0 |
| 11-Jul-2025 | 77.00 | 80.00 | 75.00 | 75.00 | 1,787,400 | 0 |
| 10-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 1,219,700 | 0 |
| 09-Jul-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 2,046,700 | 0 |
| 08-Jul-2025 | 75.00 | 77.00 | 74.00 | 77.00 | 2,713,700 | 0 |
| 07-Jul-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 732,900 | 0 |
| 04-Jul-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 859,700 | 0 |
| 03-Jul-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 767,800 | 0 |
| 02-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 949,500 | 0 |
| 01-Jul-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 998,500 | 0 |
| 30-Jun-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 1,137,400 | 0 |
| 26-Jun-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 1,824,900 | 0 |
| 25-Jun-2025 | 82.00 | 82.00 | 72.00 | 76.00 | 5,964,500 | 0 |
| 24-Jun-2025 | 76.00 | 82.00 | 76.00 | 81.00 | 6,167,300 | 0 |
| 23-Jun-2025 | 83.00 | 83.00 | 76.00 | 77.00 | 2,194,100 | 0 |
| 20-Jun-2025 | 82.00 | 84.00 | 79.00 | 82.00 | 3,192,800 | 0 |
| 19-Jun-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 3,413,700 | 0 |
| 18-Jun-2025 | 84.00 | 85.00 | 81.00 | 82.00 | 1,785,400 | 0 |
| 17-Jun-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 1,168,100 | 0 |
| 16-Jun-2025 | 82.00 | 88.00 | 82.00 | 84.00 | 3,256,700 | 0 |
| 13-Jun-2025 | 83.00 | 86.00 | 82.00 | 82.00 | 4,232,000 | 0 |
| 12-Jun-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 4,532,700 | 0 |
| 11-Jun-2025 | 81.00 | 89.00 | 81.00 | 82.00 | 2,829,700 | 0 |
| 10-Jun-2025 | 80.00 | 83.00 | 78.00 | 81.00 | 2,645,100 | 0 |
| 05-Jun-2025 | 79.00 | 83.00 | 78.00 | 80.00 | 2,039,400 | 0 |
| 04-Jun-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 1,198,500 | 0 |
| 03-Jun-2025 | 78.00 | 83.00 | 75.00 | 78.00 | 3,635,300 | 0 |
| 02-Jun-2025 | 76.00 | 95.00 | 76.00 | 77.00 | 11,981,000 | 0 |
| 28-May-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 185,300 | 0 |
| 27-May-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 54,200 | 0 |
| 26-May-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 224,300 | 0 |
| 23-May-2025 | 76.00 | 76.00 | 74.00 | 76.00 | 133,600 | 0 |
| 22-May-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 52,400 | 0 |
| 21-May-2025 | 76.00 | 77.00 | 74.00 | 77.00 | 173,100 | 0 |
| 20-May-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 312,100 | 0 |
| 19-May-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 239,000 | 0 |
| 16-May-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 73,700 | 0 |
| 15-May-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 490,900 | 0 |
| 14-May-2025 | 74.00 | 77.00 | 74.00 | 77.00 | 1,314,500 | 0 |
| 09-May-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 66,400 | 0 |
| 08-May-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 237,400 | 0 |
| 07-May-2025 | 75.00 | 78.00 | 75.00 | 75.00 | 834,000 | 0 |
| 06-May-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 681,900 | 0 |
| 05-May-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 174,400 | 0 |
| 02-May-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 511,700 | 0 |
| 30-Apr-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 288,000 | 0 |
| 29-Apr-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 874,300 | 0 |
| 28-Apr-2025 | 77.00 | 80.00 | 76.00 | 78.00 | 796,800 | 0 |
| 25-Apr-2025 | 78.00 | 81.00 | 77.00 | 77.00 | 2,651,200 | 0 |
| 24-Apr-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 579,300 | 0 |
| 23-Apr-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 431,800 | 0 |
| 22-Apr-2025 | 78.00 | 78.00 | 74.00 | 77.00 | 374,600 | 0 |
| 21-Apr-2025 | 77.00 | 78.00 | 77.00 | 77.00 | 255,500 | 0 |
| 17-Apr-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 243,800 | 0 |
| 16-Apr-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 250,700 | 0 |
| 15-Apr-2025 | 77.00 | 78.00 | 77.00 | 77.00 | 63,600 | 0 |
| 14-Apr-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 143,400 | 0 |
| 11-Apr-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 229,800 | 0 |
| 10-Apr-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 371,500 | 0 |
| 09-Apr-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 89,200 | 0 |
| 08-Apr-2025 | 76.00 | 79.00 | 74.00 | 77.00 | 335,800 | 0 |
| 27-Mar-2025 | 83.00 | 85.00 | 77.00 | 80.00 | 843,800 | 0 |
| 26-Mar-2025 | 74.00 | 85.00 | 74.00 | 81.00 | 2,210,800 | 0 |
| 25-Mar-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 125,800 | 0 |
| 24-Mar-2025 | 77.00 | 77.00 | 73.00 | 77.00 | 168,800 | 0 |
| 21-Mar-2025 | 77.00 | 78.00 | 77.00 | 78.00 | 57,200 | 0 |
| 20-Mar-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 11,200 | 0 |
| 19-Mar-2025 | 76.00 | 78.00 | 74.00 | 78.00 | 208,600 | 0 |
| 18-Mar-2025 | 79.00 | 81.00 | 73.00 | 76.00 | 615,800 | 0 |
| 17-Mar-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 649,600 | 0 |
| 14-Mar-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 430,700 | 0 |
| 13-Mar-2025 | 81.00 | 81.00 | 76.00 | 80.00 | 361,700 | 0 |
| 12-Mar-2025 | 76.00 | 85.00 | 75.00 | 77.00 | 3,343,900 | 0 |
| 11-Mar-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 467,000 | 0 |
| 10-Mar-2025 | 74.00 | 77.00 | 74.00 | 76.00 | 299,100 | 0 |
| 07-Mar-2025 | 76.00 | 76.00 | 73.00 | 76.00 | 1,035,000 | 0 |
| 06-Mar-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 316,400 | 0 |
| 05-Mar-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 41,600 | 0 |
| 04-Mar-2025 | 76.00 | 78.00 | 74.00 | 76.00 | 423,500 | 0 |
| 03-Mar-2025 | 77.00 | 77.00 | 72.00 | 76.00 | 584,400 | 0 |
| 28-Feb-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 510,100 | 0 |
| 27-Feb-2025 | 76.00 | 79.00 | 76.00 | 77.00 | 173,600 | 0 |
| 26-Feb-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 231,700 | 0 |
| 25-Feb-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 193,700 | 0 |
| 24-Feb-2025 | 77.00 | 78.00 | 68.00 | 78.00 | 1,165,100 | 0 |
| 21-Feb-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 189,600 | 0 |
| 20-Feb-2025 | 75.00 | 77.00 | 75.00 | 77.00 | 336,500 | 0 |
| 19-Feb-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 428,400 | 0 |
| 18-Feb-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 412,700 | 0 |
| 17-Feb-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 62,500 | 0 |
| 14-Feb-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 380,000 | 0 |
| 13-Feb-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 166,800 | 0 |
| 12-Feb-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 262,600 | 0 |
| 11-Feb-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 813,000 | 0 |
| 10-Feb-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 518,900 | 0 |
| 07-Feb-2025 | 80.00 | 80.00 | 76.00 | 77.00 | 354,200 | 0 |