| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 170.00 | 170.00 | 146.00 | 151.00 | 26,367,400 | 0 |
| 03-Mar-2026 | 160.00 | 185.00 | 145.00 | 169.00 | 67,938,900 | 0 |
| 02-Mar-2026 | 186.00 | 196.00 | 161.00 | 161.00 | 38,700,400 | 0 |
| 27-Feb-2026 | 185.00 | 189.00 | 174.00 | 189.00 | 11,709,200 | 0 |
| 26-Feb-2026 | 200.00 | 206.00 | 183.00 | 185.00 | 24,131,700 | 0 |
| 25-Feb-2026 | 196.00 | 202.00 | 193.00 | 194.00 | 15,457,500 | 0 |
| 24-Feb-2026 | 202.00 | 206.00 | 192.00 | 196.00 | 22,152,700 | 0 |
| 23-Feb-2026 | 200.00 | 212.00 | 200.00 | 206.00 | 22,853,600 | 0 |
| 20-Feb-2026 | 210.00 | 212.00 | 196.00 | 200.00 | 19,237,700 | 0 |
| 19-Feb-2026 | 220.00 | 222.00 | 206.00 | 210.00 | 33,876,400 | 0 |
| 18-Feb-2026 | 204.00 | 216.00 | 198.00 | 214.00 | 53,450,600 | 0 |
| 13-Feb-2026 | 208.00 | 212.00 | 195.00 | 202.00 | 24,221,000 | 0 |
| 12-Feb-2026 | 216.00 | 224.00 | 204.00 | 204.00 | 51,592,000 | 0 |
| 11-Feb-2026 | 191.00 | 218.00 | 191.00 | 212.00 | 66,176,800 | 0 |
| 10-Feb-2026 | 191.00 | 204.00 | 178.00 | 190.00 | 30,928,600 | 0 |
| 09-Feb-2026 | 194.00 | 212.00 | 182.00 | 191.00 | 37,027,800 | 0 |
| 06-Feb-2026 | 194.00 | 195.00 | 179.00 | 182.00 | 10,725,000 | 0 |
| 05-Feb-2026 | 202.00 | 208.00 | 184.00 | 197.00 | 20,058,500 | 0 |
| 04-Feb-2026 | 208.00 | 230.00 | 196.00 | 202.00 | 66,474,800 | 0 |
| 03-Feb-2026 | 183.00 | 214.00 | 171.00 | 208.00 | 66,716,500 | 0 |
| 02-Feb-2026 | 204.00 | 208.00 | 172.00 | 172.00 | 22,986,500 | 0 |
| 30-Jan-2026 | 190.00 | 212.00 | 183.00 | 202.00 | 55,320,300 | 0 |
| 29-Jan-2026 | 180.00 | 196.00 | 170.00 | 180.00 | 50,785,500 | 0 |
| 28-Jan-2026 | 218.00 | 236.00 | 198.00 | 199.00 | 52,647,800 | 0 |
| 27-Jan-2026 | 280.00 | 284.00 | 218.00 | 232.00 | 239,302,200 | 0 |
| 26-Jan-2026 | 188.00 | 252.00 | 188.00 | 252.00 | 261,469,200 | 0 |
| 23-Jan-2026 | 216.00 | 220.00 | 186.00 | 188.00 | 34,654,400 | 0 |
| 22-Jan-2026 | 236.00 | 264.00 | 202.00 | 216.00 | 89,365,900 | 0 |
| 21-Jan-2026 | 244.00 | 244.00 | 222.00 | 222.00 | 7,023,000 | 0 |
| 20-Jan-2026 | 230.00 | 244.00 | 230.00 | 244.00 | 6,378,600 | 0 |
| 19-Jan-2026 | 238.00 | 238.00 | 230.00 | 230.00 | 10,205,200 | 0 |
| 15-Jan-2026 | 276.00 | 276.00 | 252.00 | 252.00 | 8,775,200 | 0 |
| 14-Jan-2026 | 226.00 | 252.00 | 226.00 | 252.00 | 20,596,900 | 0 |
| 13-Jan-2026 | 294.00 | 294.00 | 242.00 | 242.00 | 30,403,600 | 0 |
| 12-Jan-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 36,344,800 | 0 |
| 09-Jan-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 08-Jan-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 07-Jan-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 06-Jan-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 05-Jan-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0 | 0 |
| 02-Jan-2026 | 218.00 | 254.00 | 218.00 | 244.00 | 207,746,300 | 0 |
| 30-Dec-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 29-Dec-2025 | 185.00 | 222.00 | 185.00 | 212.00 | 233,171,700 | 0 |
| 24-Dec-2025 | 178.00 | 226.00 | 170.00 | 184.00 | 461,886,800 | 0 |
| 23-Dec-2025 | 171.00 | 193.00 | 157.00 | 176.00 | 128,167,300 | 0 |
| 22-Dec-2025 | 190.00 | 204.00 | 168.00 | 171.00 | 96,984,900 | 0 |
| 19-Dec-2025 | 199.00 | 226.00 | 172.00 | 190.00 | 357,645,800 | 0 |
| 18-Dec-2025 | 147.00 | 199.00 | 142.00 | 199.00 | 630,478,800 | 0 |
| 17-Dec-2025 | 150.00 | 171.00 | 136.00 | 148.00 | 384,803,000 | 0 |
| 16-Dec-2025 | 118.00 | 159.00 | 117.00 | 159.00 | 596,149,900 | 0 |
| 15-Dec-2025 | 117.00 | 119.00 | 112.00 | 118.00 | 11,286,100 | 0 |
| 12-Dec-2025 | 122.00 | 124.00 | 114.00 | 117.00 | 16,946,600 | 0 |
| 11-Dec-2025 | 116.00 | 132.00 | 115.00 | 122.00 | 74,173,700 | 0 |
| 10-Dec-2025 | 119.00 | 129.00 | 110.00 | 120.00 | 98,843,000 | 0 |
| 09-Dec-2025 | 117.00 | 117.00 | 111.00 | 115.00 | 26,757,800 | 0 |
| 08-Dec-2025 | 120.00 | 122.00 | 110.00 | 117.00 | 47,830,400 | 0 |
| 05-Dec-2025 | 106.00 | 130.00 | 106.00 | 119.00 | 186,763,800 | 0 |
| 04-Dec-2025 | 112.00 | 113.00 | 100.00 | 106.00 | 74,017,800 | 0 |
| 03-Dec-2025 | 124.00 | 138.00 | 108.00 | 112.00 | 285,279,700 | 0 |
| 02-Dec-2025 | 87.00 | 117.00 | 87.00 | 117.00 | 375,340,800 | 0 |
| 01-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 6,879,100 | 0 |
| 28-Nov-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 6,962,400 | 0 |
| 27-Nov-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 6,627,600 | 0 |
| 26-Nov-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 9,723,000 | 0 |
| 25-Nov-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 10,610,300 | 0 |
| 24-Nov-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 5,563,200 | 0 |
| 21-Nov-2025 | 90.00 | 96.00 | 87.00 | 88.00 | 60,355,700 | 0 |
| 20-Nov-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 4,642,600 | 0 |
| 19-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 4,807,800 | 0 |
| 18-Nov-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 4,733,700 | 0 |
| 17-Nov-2025 | 85.00 | 93.00 | 85.00 | 87.00 | 25,827,000 | 0 |
| 14-Nov-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 1,505,100 | 0 |
| 13-Nov-2025 | 85.00 | 86.00 | 83.00 | 86.00 | 3,229,600 | 0 |
| 12-Nov-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,442,300 | 0 |
| 11-Nov-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 3,514,600 | 0 |
| 10-Nov-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,132,600 | 0 |
| 07-Nov-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,948,700 | 0 |
| 06-Nov-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 3,872,200 | 0 |
| 05-Nov-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 6,067,900 | 0 |
| 04-Nov-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 4,112,400 | 0 |
| 03-Nov-2025 | 86.00 | 91.00 | 85.00 | 88.00 | 33,917,600 | 0 |
| 31-Oct-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 6,051,900 | 0 |
| 30-Oct-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 5,647,100 | 0 |
| 29-Oct-2025 | 86.00 | 88.00 | 85.00 | 85.00 | 2,712,800 | 0 |
| 28-Oct-2025 | 86.00 | 90.00 | 86.00 | 86.00 | 4,993,900 | 0 |
| 27-Oct-2025 | 88.00 | 92.00 | 85.00 | 85.00 | 11,388,700 | 0 |
| 24-Oct-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 4,320,800 | 0 |
| 23-Oct-2025 | 85.00 | 88.00 | 84.00 | 88.00 | 6,161,100 | 0 |
| 22-Oct-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 2,851,500 | 0 |
| 21-Oct-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 2,095,000 | 0 |
| 20-Oct-2025 | 84.00 | 85.00 | 81.00 | 85.00 | 3,556,800 | 0 |
| 17-Oct-2025 | 86.00 | 86.00 | 80.00 | 84.00 | 8,171,800 | 0 |
| 16-Oct-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 6,991,300 | 0 |
| 15-Oct-2025 | 89.00 | 89.00 | 85.00 | 86.00 | 10,148,600 | 0 |
| 14-Oct-2025 | 94.00 | 96.00 | 85.00 | 89.00 | 35,111,400 | 0 |
| 13-Oct-2025 | 88.00 | 96.00 | 86.00 | 94.00 | 41,290,700 | 0 |
| 10-Oct-2025 | 86.00 | 88.00 | 84.00 | 88.00 | 5,179,600 | 0 |
| 09-Oct-2025 | 85.00 | 89.00 | 84.00 | 85.00 | 9,177,500 | 0 |
| 08-Oct-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 12,606,000 | 0 |
| 07-Oct-2025 | 93.00 | 93.00 | 86.00 | 87.00 | 24,011,900 | 0 |