| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 221,600 | 0 |
| 21-Nov-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 500,600 | 0 |
| 20-Nov-2024 | 80.00 | 81.00 | 78.00 | 81.00 | 95,500 | 0 |
| 19-Nov-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 477,200 | 0 |
| 18-Nov-2024 | 82.00 | 84.00 | 79.00 | 80.00 | 1,048,300 | 0 |
| 15-Nov-2024 | 80.00 | 88.00 | 79.00 | 82.00 | 1,574,900 | 0 |
| 14-Nov-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 1,212,300 | 0 |
| 13-Nov-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 439,400 | 0 |
| 12-Nov-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 898,300 | 0 |
| 11-Nov-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 1,771,300 | 0 |
| 08-Nov-2024 | 88.00 | 88.00 | 82.00 | 82.00 | 1,010,000 | 0 |
| 07-Nov-2024 | 83.00 | 85.00 | 81.00 | 84.00 | 234,300 | 0 |
| 06-Nov-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 453,600 | 0 |
| 05-Nov-2024 | 85.00 | 88.00 | 82.00 | 84.00 | 992,800 | 0 |
| 04-Nov-2024 | 90.00 | 90.00 | 80.00 | 84.00 | 5,241,100 | 0 |
| 01-Nov-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 1,646,400 | 0 |
| 31-Oct-2024 | 94.00 | 94.00 | 88.00 | 92.00 | 4,727,700 | 0 |
| 30-Oct-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 336,100 | 0 |
| 29-Oct-2024 | 89.00 | 94.00 | 89.00 | 91.00 | 6,893,400 | 0 |
| 28-Oct-2024 | 91.00 | 93.00 | 89.00 | 91.00 | 2,750,700 | 0 |
| 25-Oct-2024 | 95.00 | 95.00 | 91.00 | 91.00 | 1,997,800 | 0 |
| 24-Oct-2024 | 92.00 | 94.00 | 90.00 | 93.00 | 1,021,100 | 0 |
| 23-Oct-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 2,516,800 | 0 |
| 22-Oct-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 1,777,300 | 0 |
| 21-Oct-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 1,787,400 | 0 |
| 18-Oct-2024 | 94.00 | 95.00 | 91.00 | 93.00 | 3,110,900 | 0 |
| 17-Oct-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 2,435,100 | 0 |
| 16-Oct-2024 | 94.00 | 97.00 | 93.00 | 95.00 | 4,009,300 | 0 |
| 15-Oct-2024 | 95.00 | 95.00 | 89.00 | 94.00 | 3,648,600 | 0 |
| 14-Oct-2024 | 94.00 | 98.00 | 92.00 | 94.00 | 7,578,300 | 0 |
| 11-Oct-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 3,667,600 | 0 |
| 10-Oct-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 1,424,400 | 0 |
| 09-Oct-2024 | 93.00 | 104.00 | 92.00 | 94.00 | 20,519,500 | 0 |
| 08-Oct-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 1,106,100 | 0 |
| 07-Oct-2024 | 91.00 | 99.00 | 90.00 | 93.00 | 5,706,100 | 0 |
| 04-Oct-2024 | 91.00 | 96.00 | 90.00 | 90.00 | 4,518,700 | 0 |
| 03-Oct-2024 | 92.00 | 94.00 | 90.00 | 90.00 | 2,401,200 | 0 |
| 02-Oct-2024 | 91.00 | 93.00 | 87.00 | 92.00 | 3,206,400 | 0 |
| 01-Oct-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 2,222,000 | 0 |
| 30-Sep-2024 | 90.00 | 96.00 | 90.00 | 90.00 | 5,598,300 | 0 |
| 27-Sep-2024 | 93.00 | 94.00 | 90.00 | 90.00 | 5,852,200 | 0 |
| 26-Sep-2024 | 95.00 | 100.00 | 93.00 | 94.00 | 9,569,700 | 0 |
| 25-Sep-2024 | 98.00 | 98.00 | 92.00 | 95.00 | 5,394,600 | 0 |
| 24-Sep-2024 | 93.00 | 105.00 | 91.00 | 95.00 | 18,968,400 | 0 |
| 23-Sep-2024 | 86.00 | 106.00 | 85.00 | 92.00 | 64,650,400 | 0 |
| 20-Sep-2024 | 82.00 | 88.00 | 80.00 | 85.00 | 3,292,300 | 0 |
| 19-Sep-2024 | 83.00 | 83.00 | 79.00 | 82.00 | 3,870,500 | 0 |
| 18-Sep-2024 | 85.00 | 86.00 | 73.00 | 83.00 | 8,007,500 | 0 |
| 17-Sep-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 2,187,200 | 0 |
| 13-Sep-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 1,229,200 | 0 |
| 12-Sep-2024 | 86.00 | 88.00 | 85.00 | 88.00 | 2,580,800 | 0 |
| 11-Sep-2024 | 87.00 | 88.00 | 84.00 | 85.00 | 5,588,400 | 0 |
| 10-Sep-2024 | 90.00 | 92.00 | 84.00 | 87.00 | 10,629,400 | 0 |
| 09-Sep-2024 | 87.00 | 91.00 | 87.00 | 90.00 | 24,941,500 | 0 |
| 06-Sep-2024 | 84.00 | 87.00 | 82.00 | 87.00 | 5,868,300 | 0 |
| 05-Sep-2024 | 82.00 | 89.00 | 81.00 | 83.00 | 9,926,600 | 0 |
| 04-Sep-2024 | 83.00 | 84.00 | 77.00 | 82.00 | 9,001,900 | 0 |
| 03-Sep-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 4,945,000 | 0 |
| 02-Sep-2024 | 85.00 | 90.00 | 83.00 | 85.00 | 12,839,400 | 0 |
| 30-Aug-2024 | 83.00 | 100.00 | 83.00 | 85.00 | 67,475,400 | 0 |
| 29-Aug-2024 | 77.00 | 88.00 | 76.00 | 83.00 | 42,928,800 | 0 |
| 28-Aug-2024 | 84.00 | 86.00 | 73.00 | 76.00 | 27,473,700 | 0 |
| 27-Aug-2024 | 68.00 | 90.00 | 67.00 | 84.00 | 120,530,400 | 0 |
| 26-Aug-2024 | 63.00 | 70.00 | 63.00 | 67.00 | 4,105,300 | 0 |
| 23-Aug-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 446,900 | 0 |
| 22-Aug-2024 | 63.00 | 63.00 | 60.00 | 63.00 | 345,800 | 0 |
| 21-Aug-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 401,700 | 0 |
| 20-Aug-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 805,300 | 0 |
| 19-Aug-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 721,600 | 0 |
| 16-Aug-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 226,900 | 0 |
| 15-Aug-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 393,900 | 0 |
| 14-Aug-2024 | 60.00 | 62.00 | 59.00 | 62.00 | 159,800 | 0 |
| 13-Aug-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 65,700 | 0 |
| 12-Aug-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 99,700 | 0 |
| 09-Aug-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 340,100 | 0 |
| 08-Aug-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 1,022,900 | 0 |
| 07-Aug-2024 | 58.00 | 62.00 | 58.00 | 61.00 | 167,500 | 0 |
| 06-Aug-2024 | 60.00 | 63.00 | 56.00 | 60.00 | 370,300 | 0 |
| 05-Aug-2024 | 62.00 | 63.00 | 59.00 | 59.00 | 548,400 | 0 |
| 02-Aug-2024 | 61.00 | 64.00 | 60.00 | 62.00 | 327,200 | 0 |
| 01-Aug-2024 | 62.00 | 65.00 | 60.00 | 60.00 | 373,800 | 0 |
| 31-Jul-2024 | 62.00 | 63.00 | 56.00 | 62.00 | 802,700 | 0 |
| 30-Jul-2024 | 64.00 | 66.00 | 61.00 | 62.00 | 1,664,000 | 0 |
| 29-Jul-2024 | 60.00 | 77.00 | 50.00 | 64.00 | 9,617,900 | 0 |
| 26-Jul-2024 | 61.00 | 62.00 | 58.00 | 61.00 | 22,800 | 0 |
| 25-Jul-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 190,900 | 0 |
| 24-Jul-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 587,500 | 0 |
| 23-Jul-2024 | 58.00 | 61.00 | 56.00 | 60.00 | 315,600 | 0 |
| 22-Jul-2024 | 61.00 | 61.00 | 55.00 | 60.00 | 1,332,200 | 0 |
| 19-Jul-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 260,600 | 0 |
| 18-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 248,600 | 0 |
| 17-Jul-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 923,100 | 0 |
| 16-Jul-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 1,512,200 | 0 |
| 15-Jul-2024 | 59.00 | 62.00 | 59.00 | 61.00 | 635,100 | 0 |
| 12-Jul-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 161,400 | 0 |
| 11-Jul-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 352,000 | 0 |
| 10-Jul-2024 | 55.00 | 61.00 | 55.00 | 59.00 | 966,700 | 0 |
| 09-Jul-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 1,415,600 | 0 |
| 08-Jul-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 311,800 | 0 |
| 05-Jul-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 1,476,900 | 0 |