| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 471,600 | 0 |
| 05-Feb-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 656,700 | 0 |
| 04-Feb-2025 | 77.00 | 83.00 | 76.00 | 78.00 | 6,723,500 | 0 |
| 03-Feb-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 298,100 | 0 |
| 31-Jan-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 377,300 | 0 |
| 30-Jan-2025 | 77.00 | 82.00 | 77.00 | 79.00 | 1,005,800 | 0 |
| 24-Jan-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 329,400 | 0 |
| 23-Jan-2025 | 84.00 | 84.00 | 73.00 | 77.00 | 1,862,700 | 0 |
| 22-Jan-2025 | 76.00 | 98.00 | 76.00 | 84.00 | 13,090,100 | 0 |
| 21-Jan-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 351,800 | 0 |
| 20-Jan-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 166,100 | 0 |
| 17-Jan-2025 | 75.00 | 78.00 | 74.00 | 76.00 | 333,600 | 0 |
| 16-Jan-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 127,300 | 0 |
| 15-Jan-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 254,600 | 0 |
| 14-Jan-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 423,000 | 0 |
| 13-Jan-2025 | 74.00 | 77.00 | 74.00 | 75.00 | 756,400 | 0 |
| 10-Jan-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 375,200 | 0 |
| 09-Jan-2025 | 76.00 | 78.00 | 67.00 | 77.00 | 585,900 | 0 |
| 08-Jan-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 686,500 | 0 |
| 07-Jan-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 586,900 | 0 |
| 06-Jan-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 712,900 | 0 |
| 03-Jan-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 332,100 | 0 |
| 02-Jan-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 661,600 | 0 |
| 30-Dec-2024 | 80.00 | 80.00 | 76.00 | 79.00 | 161,000 | 0 |
| 27-Dec-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 167,200 | 0 |
| 24-Dec-2024 | 77.00 | 82.00 | 77.00 | 81.00 | 1,025,100 | 0 |
| 23-Dec-2024 | 84.00 | 84.00 | 75.00 | 78.00 | 2,455,200 | 0 |
| 20-Dec-2024 | 78.00 | 85.00 | 71.00 | 79.00 | 648,800 | 0 |
| 19-Dec-2024 | 80.00 | 83.00 | 74.00 | 79.00 | 3,103,300 | 0 |
| 18-Dec-2024 | 78.00 | 83.00 | 75.00 | 81.00 | 594,200 | 0 |
| 17-Dec-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 632,800 | 0 |
| 16-Dec-2024 | 80.00 | 81.00 | 78.00 | 81.00 | 483,900 | 0 |
| 13-Dec-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 45,900 | 0 |
| 12-Dec-2024 | 83.00 | 84.00 | 79.00 | 81.00 | 362,700 | 0 |
| 11-Dec-2024 | 81.00 | 85.00 | 78.00 | 83.00 | 1,162,200 | 0 |
| 10-Dec-2024 | 78.00 | 81.00 | 78.00 | 81.00 | 1,248,900 | 0 |
| 09-Dec-2024 | 81.00 | 81.00 | 75.00 | 78.00 | 1,487,800 | 0 |
| 06-Dec-2024 | 81.00 | 83.00 | 77.00 | 81.00 | 1,571,900 | 0 |
| 05-Dec-2024 | 83.00 | 85.00 | 80.00 | 83.00 | 832,700 | 0 |
| 04-Dec-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 1,435,100 | 0 |
| 03-Dec-2024 | 83.00 | 86.00 | 82.00 | 85.00 | 912,300 | 0 |
| 02-Dec-2024 | 83.00 | 85.00 | 81.00 | 83.00 | 390,800 | 0 |
| 29-Nov-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 248,300 | 0 |
| 28-Nov-2024 | 85.00 | 86.00 | 82.00 | 83.00 | 266,300 | 0 |
| 26-Nov-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 535,800 | 0 |
| 25-Nov-2024 | 82.00 | 84.00 | 81.00 | 84.00 | 387,500 | 0 |
| 22-Nov-2024 | 80.00 | 82.00 | 80.00 | 82.00 | 221,600 | 0 |
| 21-Nov-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 500,600 | 0 |
| 20-Nov-2024 | 80.00 | 81.00 | 78.00 | 81.00 | 95,500 | 0 |
| 19-Nov-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 477,200 | 0 |
| 18-Nov-2024 | 82.00 | 84.00 | 79.00 | 80.00 | 1,048,300 | 0 |
| 15-Nov-2024 | 80.00 | 88.00 | 79.00 | 82.00 | 1,574,900 | 0 |
| 14-Nov-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 1,212,300 | 0 |
| 13-Nov-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 439,400 | 0 |
| 12-Nov-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 898,300 | 0 |
| 11-Nov-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 1,771,300 | 0 |
| 08-Nov-2024 | 88.00 | 88.00 | 82.00 | 82.00 | 1,010,000 | 0 |
| 07-Nov-2024 | 83.00 | 85.00 | 81.00 | 84.00 | 234,300 | 0 |
| 06-Nov-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 453,600 | 0 |
| 05-Nov-2024 | 85.00 | 88.00 | 82.00 | 84.00 | 992,800 | 0 |
| 04-Nov-2024 | 90.00 | 90.00 | 80.00 | 84.00 | 5,241,100 | 0 |
| 01-Nov-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 1,646,400 | 0 |
| 31-Oct-2024 | 94.00 | 94.00 | 88.00 | 92.00 | 4,727,700 | 0 |
| 30-Oct-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 336,100 | 0 |
| 29-Oct-2024 | 89.00 | 94.00 | 89.00 | 91.00 | 6,893,400 | 0 |
| 28-Oct-2024 | 91.00 | 93.00 | 89.00 | 91.00 | 2,750,700 | 0 |
| 25-Oct-2024 | 95.00 | 95.00 | 91.00 | 91.00 | 1,997,800 | 0 |
| 24-Oct-2024 | 92.00 | 94.00 | 90.00 | 93.00 | 1,021,100 | 0 |
| 23-Oct-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 2,516,800 | 0 |
| 22-Oct-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 1,777,300 | 0 |
| 21-Oct-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 1,787,400 | 0 |
| 18-Oct-2024 | 94.00 | 95.00 | 91.00 | 93.00 | 3,110,900 | 0 |
| 17-Oct-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 2,435,100 | 0 |
| 16-Oct-2024 | 94.00 | 97.00 | 93.00 | 95.00 | 4,009,300 | 0 |
| 15-Oct-2024 | 95.00 | 95.00 | 89.00 | 94.00 | 3,648,600 | 0 |
| 14-Oct-2024 | 94.00 | 98.00 | 92.00 | 94.00 | 7,578,300 | 0 |
| 11-Oct-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 3,667,600 | 0 |
| 10-Oct-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 1,424,400 | 0 |
| 09-Oct-2024 | 93.00 | 104.00 | 92.00 | 94.00 | 20,519,500 | 0 |
| 08-Oct-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 1,106,100 | 0 |
| 07-Oct-2024 | 91.00 | 99.00 | 90.00 | 93.00 | 5,706,100 | 0 |
| 04-Oct-2024 | 91.00 | 96.00 | 90.00 | 90.00 | 4,518,700 | 0 |
| 03-Oct-2024 | 92.00 | 94.00 | 90.00 | 90.00 | 2,401,200 | 0 |
| 02-Oct-2024 | 91.00 | 93.00 | 87.00 | 92.00 | 3,206,400 | 0 |
| 01-Oct-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 2,222,000 | 0 |
| 30-Sep-2024 | 90.00 | 96.00 | 90.00 | 90.00 | 5,598,300 | 0 |
| 27-Sep-2024 | 93.00 | 94.00 | 90.00 | 90.00 | 5,852,200 | 0 |
| 26-Sep-2024 | 95.00 | 100.00 | 93.00 | 94.00 | 9,569,700 | 0 |
| 25-Sep-2024 | 98.00 | 98.00 | 92.00 | 95.00 | 5,394,600 | 0 |
| 24-Sep-2024 | 93.00 | 105.00 | 91.00 | 95.00 | 18,968,400 | 0 |
| 23-Sep-2024 | 86.00 | 106.00 | 85.00 | 92.00 | 64,650,400 | 0 |
| 20-Sep-2024 | 82.00 | 88.00 | 80.00 | 85.00 | 3,292,300 | 0 |
| 19-Sep-2024 | 83.00 | 83.00 | 79.00 | 82.00 | 3,870,500 | 0 |
| 18-Sep-2024 | 85.00 | 86.00 | 73.00 | 83.00 | 8,007,500 | 0 |
| 17-Sep-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 2,187,200 | 0 |
| 13-Sep-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 1,229,200 | 0 |
| 12-Sep-2024 | 86.00 | 88.00 | 85.00 | 88.00 | 2,580,800 | 0 |
| 11-Sep-2024 | 87.00 | 88.00 | 84.00 | 85.00 | 5,588,400 | 0 |
| 10-Sep-2024 | 90.00 | 92.00 | 84.00 | 87.00 | 10,629,400 | 0 |
| 09-Sep-2024 | 87.00 | 91.00 | 87.00 | 90.00 | 24,941,500 | 0 |