| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 86.00 | 94.00 | 85.00 | 91.00 | 69,037,800 | 0 |
| 03-Oct-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 7,035,100 | 0 |
| 02-Oct-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 4,630,100 | 0 |
| 01-Oct-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 3,736,800 | 0 |
| 30-Sep-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 3,061,100 | 0 |
| 29-Sep-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 2,898,100 | 0 |
| 26-Sep-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 1,987,900 | 0 |
| 25-Sep-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 6,802,500 | 0 |
| 24-Sep-2025 | 89.00 | 89.00 | 84.00 | 85.00 | 7,985,700 | 0 |
| 23-Sep-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 5,839,800 | 0 |
| 22-Sep-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 10,718,000 | 0 |
| 19-Sep-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 5,525,000 | 0 |
| 18-Sep-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 9,423,500 | 0 |
| 17-Sep-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 8,538,600 | 0 |
| 16-Sep-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 9,618,000 | 0 |
| 15-Sep-2025 | 87.00 | 91.00 | 86.00 | 89.00 | 15,394,500 | 0 |
| 12-Sep-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 16,936,000 | 0 |
| 11-Sep-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 8,417,900 | 0 |
| 10-Sep-2025 | 86.00 | 91.00 | 86.00 | 88.00 | 22,089,000 | 0 |
| 09-Sep-2025 | 88.00 | 88.00 | 83.00 | 86.00 | 9,827,500 | 0 |
| 08-Sep-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 7,574,300 | 0 |
| 04-Sep-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 11,622,600 | 0 |
| 03-Sep-2025 | 89.00 | 92.00 | 88.00 | 89.00 | 14,428,400 | 0 |
| 02-Sep-2025 | 85.00 | 90.00 | 85.00 | 88.00 | 17,437,000 | 0 |
| 01-Sep-2025 | 85.00 | 86.00 | 78.00 | 84.00 | 12,827,900 | 0 |
| 29-Aug-2025 | 93.00 | 94.00 | 82.00 | 87.00 | 16,145,800 | 0 |
| 28-Aug-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 9,023,300 | 0 |
| 27-Aug-2025 | 94.00 | 96.00 | 91.00 | 95.00 | 11,455,700 | 0 |
| 26-Aug-2025 | 101.00 | 102.00 | 91.00 | 94.00 | 33,029,600 | 0 |
| 25-Aug-2025 | 84.00 | 112.00 | 84.00 | 101.00 | 199,527,800 | 0 |
| 22-Aug-2025 | 78.00 | 84.00 | 78.00 | 83.00 | 6,901,900 | 0 |
| 21-Aug-2025 | 78.00 | 82.00 | 76.00 | 78.00 | 2,488,300 | 0 |
| 20-Aug-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 1,357,100 | 0 |
| 19-Aug-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 1,378,400 | 0 |
| 15-Aug-2025 | 76.00 | 83.00 | 75.00 | 77.00 | 6,166,700 | 0 |
| 14-Aug-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 1,247,100 | 0 |
| 13-Aug-2025 | 75.00 | 78.00 | 75.00 | 76.00 | 1,829,000 | 0 |
| 12-Aug-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 2,033,200 | 0 |
| 11-Aug-2025 | 72.00 | 80.00 | 72.00 | 76.00 | 8,841,500 | 0 |
| 08-Aug-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 971,800 | 0 |
| 07-Aug-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 769,000 | 0 |
| 06-Aug-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 5,835,700 | 0 |
| 05-Aug-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 3,101,800 | 0 |
| 04-Aug-2025 | 76.00 | 76.00 | 73.00 | 76.00 | 1,587,100 | 0 |
| 01-Aug-2025 | 76.00 | 76.00 | 74.00 | 76.00 | 1,722,500 | 0 |
| 31-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,121,800 | 0 |
| 30-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 798,100 | 0 |
| 29-Jul-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 264,200 | 0 |
| 28-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 290,400 | 0 |
| 25-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 841,900 | 0 |
| 24-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 384,300 | 0 |
| 23-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 307,500 | 0 |
| 22-Jul-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 1,301,700 | 0 |
| 21-Jul-2025 | 76.00 | 76.00 | 75.00 | 76.00 | 290,200 | 0 |
| 18-Jul-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 688,600 | 0 |
| 17-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 547,200 | 0 |
| 16-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 3,048,500 | 0 |
| 15-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,514,700 | 0 |
| 14-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 1,118,400 | 0 |
| 11-Jul-2025 | 77.00 | 80.00 | 75.00 | 75.00 | 1,787,400 | 0 |
| 10-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 1,219,700 | 0 |
| 09-Jul-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 2,046,700 | 0 |
| 08-Jul-2025 | 75.00 | 77.00 | 74.00 | 77.00 | 2,713,700 | 0 |
| 07-Jul-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 732,900 | 0 |
| 04-Jul-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 859,700 | 0 |
| 03-Jul-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 767,800 | 0 |
| 02-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 949,500 | 0 |
| 01-Jul-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 998,500 | 0 |
| 30-Jun-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 1,137,400 | 0 |
| 26-Jun-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 1,824,900 | 0 |
| 25-Jun-2025 | 82.00 | 82.00 | 72.00 | 76.00 | 5,964,500 | 0 |
| 24-Jun-2025 | 76.00 | 82.00 | 76.00 | 81.00 | 6,167,300 | 0 |
| 23-Jun-2025 | 83.00 | 83.00 | 76.00 | 77.00 | 2,194,100 | 0 |
| 20-Jun-2025 | 82.00 | 84.00 | 79.00 | 82.00 | 3,192,800 | 0 |
| 19-Jun-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 3,413,700 | 0 |
| 18-Jun-2025 | 84.00 | 85.00 | 81.00 | 82.00 | 1,785,400 | 0 |
| 17-Jun-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 1,168,100 | 0 |
| 16-Jun-2025 | 82.00 | 88.00 | 82.00 | 84.00 | 3,256,700 | 0 |
| 13-Jun-2025 | 83.00 | 86.00 | 82.00 | 82.00 | 4,232,000 | 0 |
| 12-Jun-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 4,532,700 | 0 |
| 11-Jun-2025 | 81.00 | 89.00 | 81.00 | 82.00 | 2,829,700 | 0 |
| 10-Jun-2025 | 80.00 | 83.00 | 78.00 | 81.00 | 2,645,100 | 0 |
| 05-Jun-2025 | 79.00 | 83.00 | 78.00 | 80.00 | 2,039,400 | 0 |
| 04-Jun-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 1,198,500 | 0 |
| 03-Jun-2025 | 78.00 | 83.00 | 75.00 | 78.00 | 3,635,300 | 0 |
| 02-Jun-2025 | 76.00 | 95.00 | 76.00 | 77.00 | 11,981,000 | 0 |
| 28-May-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 185,300 | 0 |
| 27-May-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 54,200 | 0 |
| 26-May-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 224,300 | 0 |
| 23-May-2025 | 76.00 | 76.00 | 74.00 | 76.00 | 133,600 | 0 |
| 22-May-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 52,400 | 0 |
| 21-May-2025 | 76.00 | 77.00 | 74.00 | 77.00 | 173,100 | 0 |
| 20-May-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 312,100 | 0 |
| 19-May-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 239,000 | 0 |
| 16-May-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 73,700 | 0 |
| 15-May-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 490,900 | 0 |
| 14-May-2025 | 74.00 | 77.00 | 74.00 | 77.00 | 1,314,500 | 0 |
| 09-May-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 66,400 | 0 |
| 08-May-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 237,400 | 0 |
| 07-May-2025 | 75.00 | 78.00 | 75.00 | 75.00 | 834,000 | 0 |