| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 117.00 | 117.00 | 111.00 | 115.00 | 26,757,800 | 0 |
| 08-Dec-2025 | 120.00 | 122.00 | 110.00 | 117.00 | 47,830,400 | 0 |
| 05-Dec-2025 | 106.00 | 130.00 | 106.00 | 119.00 | 186,763,800 | 0 |
| 04-Dec-2025 | 112.00 | 113.00 | 100.00 | 106.00 | 74,017,800 | 0 |
| 03-Dec-2025 | 124.00 | 138.00 | 108.00 | 112.00 | 285,279,700 | 0 |
| 02-Dec-2025 | 87.00 | 117.00 | 87.00 | 117.00 | 375,340,800 | 0 |
| 01-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 6,879,100 | 0 |
| 28-Nov-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 6,962,400 | 0 |
| 27-Nov-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 6,627,600 | 0 |
| 26-Nov-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 9,723,000 | 0 |
| 25-Nov-2025 | 88.00 | 91.00 | 87.00 | 89.00 | 10,610,300 | 0 |
| 24-Nov-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 5,563,200 | 0 |
| 21-Nov-2025 | 90.00 | 96.00 | 87.00 | 88.00 | 60,355,700 | 0 |
| 20-Nov-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 4,642,600 | 0 |
| 19-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 4,807,800 | 0 |
| 18-Nov-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 4,733,700 | 0 |
| 17-Nov-2025 | 85.00 | 93.00 | 85.00 | 87.00 | 25,827,000 | 0 |
| 14-Nov-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 1,505,100 | 0 |
| 13-Nov-2025 | 85.00 | 86.00 | 83.00 | 86.00 | 3,229,600 | 0 |
| 12-Nov-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,442,300 | 0 |
| 11-Nov-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 3,514,600 | 0 |
| 10-Nov-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,132,600 | 0 |
| 07-Nov-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,948,700 | 0 |
| 06-Nov-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 3,872,200 | 0 |
| 05-Nov-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 6,067,900 | 0 |
| 04-Nov-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 4,112,400 | 0 |
| 03-Nov-2025 | 86.00 | 91.00 | 85.00 | 88.00 | 33,917,600 | 0 |
| 31-Oct-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 6,051,900 | 0 |
| 30-Oct-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 5,647,100 | 0 |
| 29-Oct-2025 | 86.00 | 88.00 | 85.00 | 85.00 | 2,712,800 | 0 |
| 28-Oct-2025 | 86.00 | 90.00 | 86.00 | 86.00 | 4,993,900 | 0 |
| 27-Oct-2025 | 88.00 | 92.00 | 85.00 | 85.00 | 11,388,700 | 0 |
| 24-Oct-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 4,320,800 | 0 |
| 23-Oct-2025 | 85.00 | 88.00 | 84.00 | 88.00 | 6,161,100 | 0 |
| 22-Oct-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 2,851,500 | 0 |
| 21-Oct-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 2,095,000 | 0 |
| 20-Oct-2025 | 84.00 | 85.00 | 81.00 | 85.00 | 3,556,800 | 0 |
| 17-Oct-2025 | 86.00 | 86.00 | 80.00 | 84.00 | 8,171,800 | 0 |
| 16-Oct-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 6,991,300 | 0 |
| 15-Oct-2025 | 89.00 | 89.00 | 85.00 | 86.00 | 10,148,600 | 0 |
| 14-Oct-2025 | 94.00 | 96.00 | 85.00 | 89.00 | 35,111,400 | 0 |
| 13-Oct-2025 | 88.00 | 96.00 | 86.00 | 94.00 | 41,290,700 | 0 |
| 10-Oct-2025 | 86.00 | 88.00 | 84.00 | 88.00 | 5,179,600 | 0 |
| 09-Oct-2025 | 85.00 | 89.00 | 84.00 | 85.00 | 9,177,500 | 0 |
| 08-Oct-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 12,606,000 | 0 |
| 07-Oct-2025 | 93.00 | 93.00 | 86.00 | 87.00 | 24,011,900 | 0 |
| 06-Oct-2025 | 86.00 | 94.00 | 85.00 | 91.00 | 69,037,800 | 0 |
| 03-Oct-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 7,035,100 | 0 |
| 02-Oct-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 4,630,100 | 0 |
| 01-Oct-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 3,736,800 | 0 |
| 30-Sep-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 3,061,100 | 0 |
| 29-Sep-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 2,898,100 | 0 |
| 26-Sep-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 1,987,900 | 0 |
| 25-Sep-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 6,802,500 | 0 |
| 24-Sep-2025 | 89.00 | 89.00 | 84.00 | 85.00 | 7,985,700 | 0 |
| 23-Sep-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 5,839,800 | 0 |
| 22-Sep-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 10,718,000 | 0 |
| 19-Sep-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 5,525,000 | 0 |
| 18-Sep-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 9,423,500 | 0 |
| 17-Sep-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 8,538,600 | 0 |
| 16-Sep-2025 | 91.00 | 92.00 | 88.00 | 90.00 | 9,618,000 | 0 |
| 15-Sep-2025 | 87.00 | 91.00 | 86.00 | 89.00 | 15,394,500 | 0 |
| 12-Sep-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 16,936,000 | 0 |
| 11-Sep-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 8,417,900 | 0 |
| 10-Sep-2025 | 86.00 | 91.00 | 86.00 | 88.00 | 22,089,000 | 0 |
| 09-Sep-2025 | 88.00 | 88.00 | 83.00 | 86.00 | 9,827,500 | 0 |
| 08-Sep-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 7,574,300 | 0 |
| 04-Sep-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 11,622,600 | 0 |
| 03-Sep-2025 | 89.00 | 92.00 | 88.00 | 89.00 | 14,428,400 | 0 |
| 02-Sep-2025 | 85.00 | 90.00 | 85.00 | 88.00 | 17,437,000 | 0 |
| 01-Sep-2025 | 85.00 | 86.00 | 78.00 | 84.00 | 12,827,900 | 0 |
| 29-Aug-2025 | 93.00 | 94.00 | 82.00 | 87.00 | 16,145,800 | 0 |
| 28-Aug-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 9,023,300 | 0 |
| 27-Aug-2025 | 94.00 | 96.00 | 91.00 | 95.00 | 11,455,700 | 0 |
| 26-Aug-2025 | 101.00 | 102.00 | 91.00 | 94.00 | 33,029,600 | 0 |
| 25-Aug-2025 | 84.00 | 112.00 | 84.00 | 101.00 | 199,527,800 | 0 |
| 22-Aug-2025 | 78.00 | 84.00 | 78.00 | 83.00 | 6,901,900 | 0 |
| 21-Aug-2025 | 78.00 | 82.00 | 76.00 | 78.00 | 2,488,300 | 0 |
| 20-Aug-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 1,357,100 | 0 |
| 19-Aug-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 1,378,400 | 0 |
| 15-Aug-2025 | 76.00 | 83.00 | 75.00 | 77.00 | 6,166,700 | 0 |
| 14-Aug-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 1,247,100 | 0 |
| 13-Aug-2025 | 75.00 | 78.00 | 75.00 | 76.00 | 1,829,000 | 0 |
| 12-Aug-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 2,033,200 | 0 |
| 11-Aug-2025 | 72.00 | 80.00 | 72.00 | 76.00 | 8,841,500 | 0 |
| 08-Aug-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 971,800 | 0 |
| 07-Aug-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 769,000 | 0 |
| 06-Aug-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 5,835,700 | 0 |
| 05-Aug-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 3,101,800 | 0 |
| 04-Aug-2025 | 76.00 | 76.00 | 73.00 | 76.00 | 1,587,100 | 0 |
| 01-Aug-2025 | 76.00 | 76.00 | 74.00 | 76.00 | 1,722,500 | 0 |
| 31-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,121,800 | 0 |
| 30-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 798,100 | 0 |
| 29-Jul-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 264,200 | 0 |
| 28-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 290,400 | 0 |
| 25-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 841,900 | 0 |
| 24-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 384,300 | 0 |
| 23-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 307,500 | 0 |
| 22-Jul-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 1,301,700 | 0 |
| 21-Jul-2025 | 76.00 | 76.00 | 75.00 | 76.00 | 290,200 | 0 |