Price History - BBRM

Kembali ke Company
Ticker: BBRM
Company: Pelayaran Nasional Bina Buana Raya Tbk
Date Open High Low Close Volume Value
06-Aug-2021 67.77 67.77 67.77 67.77 153,449 0
05-Aug-2021 67.77 67.77 67.77 67.77 24,492 0
04-Aug-2021 67.77 67.77 67.77 67.77 6,049 0
03-Aug-2021 67.77 67.77 67.77 67.77 4,057 0
02-Aug-2021 67.77 67.77 67.77 67.77 1,327 0
30-Jul-2021 67.77 67.77 67.77 67.77 590 0
29-Jul-2021 67.77 67.77 67.77 67.77 221 0
28-Jul-2021 67.77 67.77 67.77 67.77 590 0
27-Jul-2021 67.77 67.77 67.77 67.77 295 0
26-Jul-2021 67.77 67.77 67.77 67.77 6,418 0
23-Jul-2021 67.77 67.77 67.77 67.77 7,008 0
22-Jul-2021 67.77 67.77 67.77 67.77 13,353 0
21-Jul-2021 67.77 67.77 67.77 67.77 148,212 0
19-Jul-2021 67.77 67.77 67.77 67.77 623,833 0
16-Jul-2021 69.13 69.13 67.77 67.77 516 0
15-Jul-2021 67.77 67.77 67.77 67.77 4,795 0
14-Jul-2021 67.77 67.77 67.77 67.77 51,051 0
13-Jul-2021 67.77 69.13 67.77 67.77 542,755 0
12-Jul-2021 67.77 84.04 67.77 67.77 33,535,611 0
09-Jul-2021 67.77 85.40 67.77 67.77 16,698,679 0
08-Jul-2021 67.77 67.77 67.77 67.77 11,951 0
07-Jul-2021 67.77 67.77 67.77 67.77 221 0
06-Jul-2021 67.77 67.77 67.77 67.77 147 0
05-Jul-2021 67.77 67.77 67.77 67.77 73 0
02-Jul-2021 67.77 67.77 67.77 67.77 1,401 0
01-Jul-2021 67.77 67.77 67.77 67.77 1,623 0
30-Jun-2021 67.77 67.77 67.77 67.77 295 0
29-Jun-2021 67.77 67.77 67.77 67.77 147 0
28-Jun-2021 67.77 67.77 67.77 67.77 11,951 0
25-Jun-2021 67.77 67.77 67.77 67.77 1,623 0
24-Jun-2021 67.77 67.77 67.77 67.77 368 0
23-Jun-2021 67.77 67.77 67.77 67.77 73 0
22-Jun-2021 67.77 67.77 67.77 67.77 73 0
21-Jun-2021 67.77 67.77 67.77 67.77 3,246 0