| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 453,600 | 0 |
| 03-Jul-2024 | 55.00 | 60.00 | 54.00 | 56.00 | 1,576,500 | 0 |
| 02-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 185,600 | 0 |
| 01-Jul-2024 | 55.00 | 58.00 | 54.00 | 55.00 | 1,615,100 | 0 |
| 28-Jun-2024 | 55.00 | 58.00 | 52.00 | 55.00 | 1,250,100 | 0 |
| 27-Jun-2024 | 52.00 | 56.00 | 50.00 | 54.00 | 7,626,700 | 0 |
| 26-Jun-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,793,900 | 0 |
| 25-Jun-2024 | 51.00 | 54.00 | 50.00 | 52.00 | 94,400 | 0 |
| 24-Jun-2024 | 51.00 | 54.00 | 50.00 | 51.00 | 171,500 | 0 |
| 21-Jun-2024 | 51.00 | 55.00 | 51.00 | 53.00 | 418,400 | 0 |
| 20-Jun-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 227,900 | 0 |
| 19-Jun-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 870,000 | 0 |
| 14-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,978,900 | 0 |
| 13-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,817,800 | 0 |
| 12-Jun-2024 | 57.00 | 58.00 | 50.00 | 50.00 | 9,150,900 | 0 |
| 11-Jun-2024 | 63.00 | 63.00 | 55.00 | 57.00 | 5,691,900 | 0 |
| 10-Jun-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 2,104,700 | 0 |
| 07-Jun-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 869,800 | 0 |
| 06-Jun-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 825,000 | 0 |
| 05-Jun-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 1,991,100 | 0 |
| 04-Jun-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 971,600 | 0 |
| 03-Jun-2024 | 61.00 | 65.00 | 61.00 | 63.00 | 852,300 | 0 |
| 31-May-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 343,800 | 0 |
| 30-May-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 203,200 | 0 |
| 29-May-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 220,900 | 0 |
| 28-May-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 261,500 | 0 |
| 27-May-2024 | 64.00 | 65.00 | 61.00 | 64.00 | 1,226,100 | 0 |
| 22-May-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 1,921,700 | 0 |
| 21-May-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 2,106,400 | 0 |
| 20-May-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 67,500 | 0 |
| 17-May-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 1,521,100 | 0 |
| 16-May-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 1,669,300 | 0 |
| 15-May-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 320,600 | 0 |
| 14-May-2024 | 60.00 | 64.00 | 60.00 | 63.00 | 684,900 | 0 |
| 13-May-2024 | 63.00 | 64.00 | 57.00 | 61.00 | 3,901,100 | 0 |
| 08-May-2024 | 64.00 | 64.00 | 61.00 | 63.00 | 2,222,400 | 0 |
| 07-May-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 700,500 | 0 |
| 06-May-2024 | 66.00 | 66.00 | 57.00 | 63.00 | 7,993,600 | 0 |
| 03-May-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 1,446,400 | 0 |
| 02-May-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 1,163,200 | 0 |
| 30-Apr-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 1,758,800 | 0 |
| 29-Apr-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 1,919,800 | 0 |
| 26-Apr-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 2,702,600 | 0 |
| 25-Apr-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 2,366,100 | 0 |
| 24-Apr-2024 | 67.00 | 71.00 | 66.00 | 69.00 | 3,027,400 | 0 |
| 23-Apr-2024 | 69.00 | 70.00 | 64.00 | 67.00 | 4,398,600 | 0 |
| 22-Apr-2024 | 68.00 | 71.00 | 68.00 | 71.00 | 2,027,500 | 0 |
| 19-Apr-2024 | 70.00 | 71.00 | 68.00 | 68.00 | 1,925,100 | 0 |
| 18-Apr-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 5,795,300 | 0 |
| 17-Apr-2024 | 68.00 | 73.00 | 67.00 | 69.00 | 4,439,600 | 0 |
| 16-Apr-2024 | 65.00 | 68.00 | 64.00 | 68.00 | 2,276,700 | 0 |
| 05-Apr-2024 | 66.00 | 67.00 | 63.00 | 65.00 | 6,739,600 | 0 |
| 04-Apr-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 3,846,400 | 0 |
| 03-Apr-2024 | 66.00 | 69.00 | 64.00 | 65.00 | 6,939,200 | 0 |
| 02-Apr-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 643,800 | 0 |
| 01-Apr-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 1,468,000 | 0 |
| 28-Mar-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 4,938,700 | 0 |
| 27-Mar-2024 | 69.00 | 72.00 | 67.00 | 69.00 | 2,776,100 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 8,007,200 | 0 |
| 25-Mar-2024 | 73.00 | 73.00 | 65.00 | 66.00 | 14,849,800 | 0 |
| 22-Mar-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 355,700 | 0 |
| 21-Mar-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 982,300 | 0 |
| 20-Mar-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 837,300 | 0 |
| 19-Mar-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 1,039,300 | 0 |
| 18-Mar-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 642,700 | 0 |
| 15-Mar-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 657,100 | 0 |
| 14-Mar-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 661,400 | 0 |
| 13-Mar-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 895,100 | 0 |
| 08-Mar-2024 | 63.00 | 67.00 | 62.00 | 64.00 | 6,879,300 | 0 |
| 07-Mar-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 420,300 | 0 |
| 06-Mar-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 289,500 | 0 |
| 05-Mar-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 66,800 | 0 |
| 04-Mar-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 268,500 | 0 |
| 01-Mar-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 1,522,300 | 0 |
| 29-Feb-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 1,640,000 | 0 |
| 28-Feb-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 1,084,600 | 0 |
| 27-Feb-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 3,045,200 | 0 |
| 26-Feb-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,027,300 | 0 |
| 23-Feb-2024 | 64.00 | 66.00 | 62.00 | 65.00 | 4,503,000 | 0 |
| 22-Feb-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 2,176,100 | 0 |
| 21-Feb-2024 | 64.00 | 68.00 | 63.00 | 64.00 | 4,058,700 | 0 |
| 20-Feb-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 147,000 | 0 |
| 19-Feb-2024 | 66.00 | 67.00 | 63.00 | 65.00 | 872,300 | 0 |
| 16-Feb-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 664,400 | 0 |
| 15-Feb-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 1,105,900 | 0 |
| 13-Feb-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 2,400,600 | 0 |
| 12-Feb-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 582,200 | 0 |
| 07-Feb-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 2,546,400 | 0 |
| 06-Feb-2024 | 62.00 | 65.00 | 62.00 | 65.00 | 333,600 | 0 |
| 05-Feb-2024 | 62.00 | 69.00 | 62.00 | 64.00 | 2,333,500 | 0 |
| 02-Feb-2024 | 60.00 | 66.00 | 60.00 | 65.00 | 3,674,400 | 0 |
| 01-Feb-2024 | 60.00 | 66.00 | 60.00 | 64.00 | 3,752,400 | 0 |
| 31-Jan-2024 | 60.00 | 67.00 | 60.00 | 63.00 | 3,070,200 | 0 |
| 30-Jan-2024 | 61.00 | 68.00 | 61.00 | 64.00 | 3,159,200 | 0 |
| 29-Jan-2024 | 59.00 | 68.00 | 59.00 | 65.00 | 11,754,000 | 0 |
| 26-Jan-2024 | 63.00 | 67.00 | 60.00 | 63.00 | 4,894,000 | 0 |
| 25-Jan-2024 | 63.00 | 68.00 | 63.00 | 67.00 | 1,397,100 | 0 |
| 24-Jan-2024 | 63.00 | 70.00 | 63.00 | 67.00 | 5,428,400 | 0 |
| 23-Jan-2024 | 63.00 | 69.00 | 63.00 | 67.00 | 639,300 | 0 |
| 22-Jan-2024 | 69.00 | 71.00 | 67.00 | 68.00 | 4,704,700 | 0 |