| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 84.00 | 87.00 | 82.00 | 87.00 | 5,868,300 | 0 |
| 05-Sep-2024 | 82.00 | 89.00 | 81.00 | 83.00 | 9,926,600 | 0 |
| 04-Sep-2024 | 83.00 | 84.00 | 77.00 | 82.00 | 9,001,900 | 0 |
| 03-Sep-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 4,945,000 | 0 |
| 02-Sep-2024 | 85.00 | 90.00 | 83.00 | 85.00 | 12,839,400 | 0 |
| 30-Aug-2024 | 83.00 | 100.00 | 83.00 | 85.00 | 67,475,400 | 0 |
| 29-Aug-2024 | 77.00 | 88.00 | 76.00 | 83.00 | 42,928,800 | 0 |
| 28-Aug-2024 | 84.00 | 86.00 | 73.00 | 76.00 | 27,473,700 | 0 |
| 27-Aug-2024 | 68.00 | 90.00 | 67.00 | 84.00 | 120,530,400 | 0 |
| 26-Aug-2024 | 63.00 | 70.00 | 63.00 | 67.00 | 4,105,300 | 0 |
| 23-Aug-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 446,900 | 0 |
| 22-Aug-2024 | 63.00 | 63.00 | 60.00 | 63.00 | 345,800 | 0 |
| 21-Aug-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 401,700 | 0 |
| 20-Aug-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 805,300 | 0 |
| 19-Aug-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 721,600 | 0 |
| 16-Aug-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 226,900 | 0 |
| 15-Aug-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 393,900 | 0 |
| 14-Aug-2024 | 60.00 | 62.00 | 59.00 | 62.00 | 159,800 | 0 |
| 13-Aug-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 65,700 | 0 |
| 12-Aug-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 99,700 | 0 |
| 09-Aug-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 340,100 | 0 |
| 08-Aug-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 1,022,900 | 0 |
| 07-Aug-2024 | 58.00 | 62.00 | 58.00 | 61.00 | 167,500 | 0 |
| 06-Aug-2024 | 60.00 | 63.00 | 56.00 | 60.00 | 370,300 | 0 |
| 05-Aug-2024 | 62.00 | 63.00 | 59.00 | 59.00 | 548,400 | 0 |
| 02-Aug-2024 | 61.00 | 64.00 | 60.00 | 62.00 | 327,200 | 0 |
| 01-Aug-2024 | 62.00 | 65.00 | 60.00 | 60.00 | 373,800 | 0 |
| 31-Jul-2024 | 62.00 | 63.00 | 56.00 | 62.00 | 802,700 | 0 |
| 30-Jul-2024 | 64.00 | 66.00 | 61.00 | 62.00 | 1,664,000 | 0 |
| 29-Jul-2024 | 60.00 | 77.00 | 50.00 | 64.00 | 9,617,900 | 0 |
| 26-Jul-2024 | 61.00 | 62.00 | 58.00 | 61.00 | 22,800 | 0 |
| 25-Jul-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 190,900 | 0 |
| 24-Jul-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 587,500 | 0 |
| 23-Jul-2024 | 58.00 | 61.00 | 56.00 | 60.00 | 315,600 | 0 |
| 22-Jul-2024 | 61.00 | 61.00 | 55.00 | 60.00 | 1,332,200 | 0 |
| 19-Jul-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 260,600 | 0 |
| 18-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 248,600 | 0 |
| 17-Jul-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 923,100 | 0 |
| 16-Jul-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 1,512,200 | 0 |
| 15-Jul-2024 | 59.00 | 62.00 | 59.00 | 61.00 | 635,100 | 0 |
| 12-Jul-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 161,400 | 0 |
| 11-Jul-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 352,000 | 0 |
| 10-Jul-2024 | 55.00 | 61.00 | 55.00 | 59.00 | 966,700 | 0 |
| 09-Jul-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 1,415,600 | 0 |
| 08-Jul-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 311,800 | 0 |
| 05-Jul-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 1,476,900 | 0 |
| 04-Jul-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 453,600 | 0 |
| 03-Jul-2024 | 55.00 | 60.00 | 54.00 | 56.00 | 1,576,500 | 0 |
| 02-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 185,600 | 0 |
| 01-Jul-2024 | 55.00 | 58.00 | 54.00 | 55.00 | 1,615,100 | 0 |
| 28-Jun-2024 | 55.00 | 58.00 | 52.00 | 55.00 | 1,250,100 | 0 |
| 27-Jun-2024 | 52.00 | 56.00 | 50.00 | 54.00 | 7,626,700 | 0 |
| 26-Jun-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,793,900 | 0 |
| 25-Jun-2024 | 51.00 | 54.00 | 50.00 | 52.00 | 94,400 | 0 |
| 24-Jun-2024 | 51.00 | 54.00 | 50.00 | 51.00 | 171,500 | 0 |
| 21-Jun-2024 | 51.00 | 55.00 | 51.00 | 53.00 | 418,400 | 0 |
| 20-Jun-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 227,900 | 0 |
| 19-Jun-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 870,000 | 0 |
| 14-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,978,900 | 0 |
| 13-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,817,800 | 0 |
| 12-Jun-2024 | 57.00 | 58.00 | 50.00 | 50.00 | 9,150,900 | 0 |
| 11-Jun-2024 | 63.00 | 63.00 | 55.00 | 57.00 | 5,691,900 | 0 |
| 10-Jun-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 2,104,700 | 0 |
| 07-Jun-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 869,800 | 0 |
| 06-Jun-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 825,000 | 0 |
| 05-Jun-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 1,991,100 | 0 |
| 04-Jun-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 971,600 | 0 |
| 03-Jun-2024 | 61.00 | 65.00 | 61.00 | 63.00 | 852,300 | 0 |
| 31-May-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 343,800 | 0 |
| 30-May-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 203,200 | 0 |
| 29-May-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 220,900 | 0 |
| 28-May-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 261,500 | 0 |
| 27-May-2024 | 64.00 | 65.00 | 61.00 | 64.00 | 1,226,100 | 0 |
| 22-May-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 1,921,700 | 0 |
| 21-May-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 2,106,400 | 0 |
| 20-May-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 67,500 | 0 |
| 17-May-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 1,521,100 | 0 |
| 16-May-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 1,669,300 | 0 |
| 15-May-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 320,600 | 0 |
| 14-May-2024 | 60.00 | 64.00 | 60.00 | 63.00 | 684,900 | 0 |
| 13-May-2024 | 63.00 | 64.00 | 57.00 | 61.00 | 3,901,100 | 0 |
| 08-May-2024 | 64.00 | 64.00 | 61.00 | 63.00 | 2,222,400 | 0 |
| 07-May-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 700,500 | 0 |
| 06-May-2024 | 66.00 | 66.00 | 57.00 | 63.00 | 7,993,600 | 0 |
| 03-May-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 1,446,400 | 0 |
| 02-May-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 1,163,200 | 0 |
| 30-Apr-2024 | 69.00 | 71.00 | 69.00 | 69.00 | 1,758,800 | 0 |
| 29-Apr-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 1,919,800 | 0 |
| 26-Apr-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 2,702,600 | 0 |
| 25-Apr-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 2,366,100 | 0 |
| 24-Apr-2024 | 67.00 | 71.00 | 66.00 | 69.00 | 3,027,400 | 0 |
| 23-Apr-2024 | 69.00 | 70.00 | 64.00 | 67.00 | 4,398,600 | 0 |
| 22-Apr-2024 | 68.00 | 71.00 | 68.00 | 71.00 | 2,027,500 | 0 |
| 19-Apr-2024 | 70.00 | 71.00 | 68.00 | 68.00 | 1,925,100 | 0 |
| 18-Apr-2024 | 70.00 | 71.00 | 68.00 | 70.00 | 5,795,300 | 0 |
| 17-Apr-2024 | 68.00 | 73.00 | 67.00 | 69.00 | 4,439,600 | 0 |
| 16-Apr-2024 | 65.00 | 68.00 | 64.00 | 68.00 | 2,276,700 | 0 |
| 05-Apr-2024 | 66.00 | 67.00 | 63.00 | 65.00 | 6,739,600 | 0 |
| 04-Apr-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 3,846,400 | 0 |
| 03-Apr-2024 | 66.00 | 69.00 | 64.00 | 65.00 | 6,939,200 | 0 |