| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 118.00 | 125.00 | 116.00 | 118.00 | 21,575,200 | 0 |
| 03-Aug-2026 | 118.00 | 120.00 | 115.00 | 116.00 | 7,268,500 | 0 |
| 31-Jul-2026 | 116.00 | 125.00 | 113.00 | 117.00 | 15,468,800 | 0 |
| 30-Jul-2026 | 109.00 | 120.00 | 108.00 | 116.00 | 14,698,400 | 0 |
| 29-Jul-2026 | 111.00 | 113.00 | 107.00 | 109.00 | 2,128,300 | 0 |
| 28-Jul-2026 | 111.00 | 113.00 | 111.00 | 111.00 | 1,566,500 | 0 |
| 27-Jul-2026 | 112.00 | 114.00 | 110.00 | 112.00 | 3,444,800 | 0 |
| 24-Jul-2026 | 120.00 | 120.00 | 108.00 | 112.00 | 9,902,400 | 0 |
| 23-Jul-2026 | 117.00 | 123.00 | 116.00 | 120.00 | 12,426,700 | 0 |
| 22-Jul-2026 | 118.00 | 119.00 | 115.00 | 116.00 | 5,547,300 | 0 |
| 21-Jul-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 5,165,300 | 0 |
| 20-Jul-2026 | 117.00 | 124.00 | 116.00 | 118.00 | 10,521,100 | 0 |
| 17-Jul-2026 | 117.00 | 120.00 | 116.00 | 117.00 | 4,733,900 | 0 |
| 16-Jul-2026 | 117.00 | 119.00 | 114.00 | 118.00 | 6,750,700 | 0 |
| 15-Jul-2026 | 116.00 | 126.00 | 114.00 | 117.00 | 20,499,000 | 0 |
| 14-Jul-2026 | 115.00 | 119.00 | 113.00 | 117.00 | 7,834,800 | 0 |
| 13-Jul-2026 | 118.00 | 118.00 | 111.00 | 114.00 | 4,558,600 | 0 |
| 10-Jul-2026 | 118.00 | 119.00 | 114.00 | 116.00 | 3,111,100 | 0 |
| 09-Jul-2026 | 112.00 | 127.00 | 111.00 | 115.00 | 25,448,300 | 0 |
| 08-Jul-2026 | 120.00 | 120.00 | 111.00 | 113.00 | 4,788,600 | 0 |
| 07-Jul-2026 | 122.00 | 124.00 | 118.00 | 119.00 | 4,647,700 | 0 |
| 06-Jul-2026 | 121.00 | 124.00 | 116.00 | 122.00 | 10,541,000 | 0 |
| 03-Jul-2026 | 115.00 | 127.00 | 115.00 | 121.00 | 19,286,600 | 0 |
| 02-Jul-2026 | 140.00 | 142.00 | 121.00 | 122.00 | 125,192,200 | 0 |
| 01-Jul-2026 | 100.00 | 133.00 | 99.00 | 130.00 | 142,647,600 | 0 |
| 30-Jun-2026 | 106.00 | 106.00 | 97.00 | 101.00 | 8,307,800 | 0 |
| 29-Jun-2026 | 119.00 | 120.00 | 109.00 | 109.00 | 33,085,100 | 0 |
| 26-Jun-2026 | 95.00 | 128.00 | 91.00 | 128.00 | 17,884,600 | 0 |
| 25-Jun-2026 | 95.00 | 101.00 | 94.00 | 95.00 | 2,858,500 | 0 |
| 24-Jun-2026 | 99.00 | 106.00 | 93.00 | 94.00 | 3,340,300 | 0 |
| 23-Jun-2026 | 100.00 | 102.00 | 97.00 | 99.00 | 2,554,900 | 0 |
| 22-Jun-2026 | 102.00 | 102.00 | 90.00 | 99.00 | 1,385,500 | 0 |
| 19-Jun-2026 | 100.00 | 109.00 | 98.00 | 101.00 | 5,407,600 | 0 |
| 18-Jun-2026 | 102.00 | 102.00 | 95.00 | 99.00 | 4,239,600 | 0 |
| 17-Jun-2026 | 106.00 | 109.00 | 100.00 | 100.00 | 1,430,000 | 0 |
| 15-Jun-2026 | 104.00 | 109.00 | 102.00 | 106.00 | 4,148,100 | 0 |
| 12-Jun-2026 | 98.00 | 106.00 | 97.00 | 102.00 | 7,633,900 | 0 |
| 11-Jun-2026 | 104.00 | 104.00 | 94.00 | 97.00 | 2,185,100 | 0 |
| 10-Jun-2026 | 98.00 | 113.00 | 94.00 | 100.00 | 8,800,800 | 0 |
| 09-Jun-2026 | 87.00 | 97.00 | 83.00 | 96.00 | 3,226,500 | 0 |
| 08-Jun-2026 | 94.00 | 95.00 | 85.00 | 85.00 | 5,218,900 | 0 |
| 05-Jun-2026 | 92.00 | 105.00 | 91.00 | 93.00 | 3,174,900 | 0 |
| 04-Jun-2026 | 104.00 | 104.00 | 89.00 | 92.00 | 5,179,100 | 0 |
| 03-Jun-2026 | 122.00 | 122.00 | 104.00 | 104.00 | 5,777,100 | 0 |
| 02-Jun-2026 | 121.00 | 124.00 | 119.00 | 122.00 | 958,400 | 0 |
| 29-May-2026 | 122.00 | 125.00 | 120.00 | 120.00 | 684,300 | 0 |
| 28-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 27-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 26-May-2026 | 124.00 | 127.00 | 122.00 | 122.00 | 443,100 | 0 |
| 25-May-2026 | 125.00 | 127.00 | 124.00 | 124.00 | 651,100 | 0 |
| 22-May-2026 | 124.00 | 128.00 | 121.00 | 126.00 | 1,189,700 | 0 |
| 21-May-2026 | 124.00 | 134.00 | 121.00 | 124.00 | 3,262,600 | 0 |
| 20-May-2026 | 126.00 | 151.00 | 120.00 | 124.00 | 6,255,800 | 0 |
| 19-May-2026 | 133.00 | 138.00 | 125.00 | 126.00 | 2,746,800 | 0 |
| 18-May-2026 | 140.00 | 141.00 | 131.00 | 132.00 | 2,680,800 | 0 |
| 15-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 14-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 13-May-2026 | 140.00 | 145.00 | 138.00 | 139.00 | 2,113,600 | 0 |
| 12-May-2026 | 147.00 | 147.00 | 138.00 | 140.00 | 2,929,800 | 0 |
| 11-May-2026 | 145.00 | 149.00 | 141.00 | 144.00 | 3,506,700 | 0 |
| 08-May-2026 | 150.00 | 150.00 | 145.00 | 147.00 | 3,517,300 | 0 |
| 07-May-2026 | 149.00 | 153.00 | 148.00 | 150.00 | 3,316,400 | 0 |
| 06-May-2026 | 151.00 | 154.00 | 148.00 | 149.00 | 2,814,600 | 0 |
| 05-May-2026 | 149.00 | 152.00 | 146.00 | 150.00 | 2,609,100 | 0 |
| 04-May-2026 | 149.00 | 152.00 | 148.00 | 149.00 | 3,595,700 | 0 |
| 30-Apr-2026 | 151.00 | 156.00 | 144.00 | 149.00 | 5,998,300 | 0 |
| 29-Apr-2026 | 150.00 | 152.00 | 147.00 | 148.00 | 1,524,600 | 0 |
| 28-Apr-2026 | 149.00 | 150.00 | 146.00 | 150.00 | 1,863,200 | 0 |
| 27-Apr-2026 | 145.00 | 154.00 | 145.00 | 149.00 | 4,502,400 | 0 |
| 24-Apr-2026 | 157.00 | 157.00 | 143.00 | 145.00 | 5,560,900 | 0 |
| 23-Apr-2026 | 159.00 | 163.00 | 155.00 | 157.00 | 5,317,900 | 0 |
| 22-Apr-2026 | 158.00 | 162.00 | 154.00 | 159.00 | 7,218,700 | 0 |
| 21-Apr-2026 | 155.00 | 162.00 | 155.00 | 157.00 | 7,564,800 | 0 |
| 20-Apr-2026 | 158.00 | 161.00 | 153.00 | 154.00 | 7,859,500 | 0 |
| 17-Apr-2026 | 163.00 | 163.00 | 155.00 | 158.00 | 10,912,500 | 0 |
| 16-Apr-2026 | 156.00 | 182.00 | 155.00 | 163.00 | 61,074,000 | 0 |
| 15-Apr-2026 | 159.00 | 159.00 | 153.00 | 155.00 | 6,635,200 | 0 |
| 14-Apr-2026 | 156.00 | 158.00 | 148.00 | 155.00 | 15,251,100 | 0 |
| 13-Apr-2026 | 152.00 | 156.00 | 148.00 | 152.00 | 9,914,900 | 0 |
| 10-Apr-2026 | 150.00 | 155.00 | 150.00 | 151.00 | 6,968,700 | 0 |
| 09-Apr-2026 | 154.00 | 154.00 | 147.00 | 150.00 | 6,320,100 | 0 |
| 08-Apr-2026 | 138.00 | 165.00 | 138.00 | 154.00 | 51,463,200 | 0 |
| 07-Apr-2026 | 138.00 | 139.00 | 133.00 | 135.00 | 2,529,900 | 0 |
| 06-Apr-2026 | 136.00 | 141.00 | 133.00 | 138.00 | 5,394,300 | 0 |
| 02-Apr-2026 | 145.00 | 145.00 | 136.00 | 137.00 | 4,008,500 | 0 |
| 01-Apr-2026 | 140.00 | 155.00 | 140.00 | 145.00 | 22,590,200 | 0 |
| 31-Mar-2026 | 143.00 | 147.00 | 130.00 | 137.00 | 5,362,100 | 0 |
| 30-Mar-2026 | 139.00 | 144.00 | 131.00 | 143.00 | 6,798,800 | 0 |
| 27-Mar-2026 | 141.00 | 141.00 | 137.00 | 139.00 | 603,700 | 0 |
| 26-Mar-2026 | 143.00 | 147.00 | 135.00 | 140.00 | 2,159,800 | 0 |
| 25-Mar-2026 | 130.00 | 152.00 | 127.00 | 142.00 | 10,580,800 | 0 |
| 17-Mar-2026 | 125.00 | 131.00 | 125.00 | 130.00 | 4,610,200 | 0 |
| 16-Mar-2026 | 128.00 | 129.00 | 120.00 | 126.00 | 2,965,900 | 0 |
| 13-Mar-2026 | 137.00 | 142.00 | 126.00 | 128.00 | 5,064,700 | 0 |
| 12-Mar-2026 | 140.00 | 143.00 | 134.00 | 140.00 | 7,281,900 | 0 |
| 11-Mar-2026 | 137.00 | 147.00 | 134.00 | 140.00 | 9,489,200 | 0 |
| 10-Mar-2026 | 138.00 | 140.00 | 129.00 | 134.00 | 4,774,300 | 0 |
| 09-Mar-2026 | 140.00 | 143.00 | 129.00 | 131.00 | 12,752,600 | 0 |
| 06-Mar-2026 | 154.00 | 156.00 | 144.00 | 150.00 | 8,960,500 | 0 |
| 05-Mar-2026 | 158.00 | 162.00 | 148.00 | 153.00 | 12,298,300 | 0 |