| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 108.00 | 110.00 | 106.00 | 108.00 | 1,475,800 | 0 |
| 08-Oct-2026 | 111.00 | 112.00 | 106.00 | 108.00 | 1,550,600 | 0 |
| 07-Oct-2026 | 114.00 | 114.00 | 110.00 | 111.00 | 1,789,000 | 0 |
| 06-Oct-2026 | 109.00 | 114.00 | 108.00 | 112.00 | 3,436,300 | 0 |
| 05-Oct-2026 | 108.00 | 109.00 | 105.00 | 108.00 | 2,112,300 | 0 |
| 02-Oct-2026 | 112.00 | 112.00 | 106.00 | 108.00 | 938,700 | 0 |
| 01-Oct-2026 | 112.00 | 119.00 | 107.00 | 107.00 | 5,704,200 | 0 |
| 30-Sep-2026 | 106.00 | 112.00 | 106.00 | 111.00 | 3,633,700 | 0 |
| 29-Sep-2026 | 101.00 | 106.00 | 98.00 | 105.00 | 2,290,200 | 0 |
| 28-Sep-2026 | 106.00 | 106.00 | 97.00 | 101.00 | 3,640,400 | 0 |
| 25-Sep-2026 | 120.00 | 120.00 | 100.00 | 107.00 | 6,825,200 | 0 |
| 24-Sep-2026 | 118.00 | 118.00 | 114.00 | 114.00 | 1,613,600 | 0 |
| 23-Sep-2026 | 114.00 | 119.00 | 113.00 | 116.00 | 5,055,900 | 0 |
| 22-Sep-2026 | 123.00 | 124.00 | 112.00 | 113.00 | 11,874,700 | 0 |
| 21-Sep-2026 | 119.00 | 131.00 | 116.00 | 122.00 | 36,291,000 | 0 |
| 18-Sep-2026 | 119.00 | 123.00 | 118.00 | 119.00 | 2,259,600 | 0 |
| 17-Sep-2026 | 120.00 | 122.00 | 118.00 | 119.00 | 2,056,300 | 0 |
| 16-Sep-2026 | 123.00 | 123.00 | 119.00 | 119.00 | 3,388,600 | 0 |
| 15-Sep-2026 | 120.00 | 125.00 | 120.00 | 123.00 | 3,625,700 | 0 |
| 14-Sep-2026 | 124.00 | 124.00 | 118.00 | 121.00 | 4,511,400 | 0 |
| 11-Sep-2026 | 128.00 | 128.00 | 118.00 | 124.00 | 5,107,600 | 0 |
| 10-Sep-2026 | 130.00 | 131.00 | 125.00 | 128.00 | 12,703,200 | 0 |
| 09-Sep-2026 | 119.00 | 145.00 | 119.00 | 129.00 | 91,772,500 | 0 |
| 08-Sep-2026 | 121.00 | 121.00 | 118.00 | 120.00 | 3,540,300 | 0 |
| 07-Sep-2026 | 120.00 | 123.00 | 118.00 | 120.00 | 3,597,100 | 0 |
| 04-Sep-2026 | 123.00 | 131.00 | 119.00 | 120.00 | 23,527,600 | 0 |
| 03-Sep-2026 | 117.00 | 120.00 | 115.00 | 120.00 | 6,529,000 | 0 |
| 02-Sep-2026 | 120.00 | 121.00 | 115.00 | 116.00 | 4,234,300 | 0 |
| 01-Sep-2026 | 117.00 | 122.00 | 115.00 | 119.00 | 10,249,100 | 0 |
| 31-Aug-2026 | 113.00 | 117.00 | 111.00 | 116.00 | 4,445,600 | 0 |
| 28-Aug-2026 | 114.00 | 114.00 | 110.00 | 113.00 | 4,257,800 | 0 |
| 27-Aug-2026 | 112.00 | 116.00 | 109.00 | 114.00 | 5,469,900 | 0 |
| 26-Aug-2026 | 116.00 | 120.00 | 112.00 | 112.00 | 13,796,000 | 0 |
| 24-Aug-2026 | 116.00 | 117.00 | 114.00 | 115.00 | 4,310,000 | 0 |
| 21-Aug-2026 | 116.00 | 116.00 | 114.00 | 116.00 | 2,777,400 | 0 |
| 20-Aug-2026 | 115.00 | 116.00 | 114.00 | 115.00 | 1,786,900 | 0 |
| 19-Aug-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 1,956,800 | 0 |
| 18-Aug-2026 | 116.00 | 117.00 | 115.00 | 115.00 | 3,467,700 | 0 |
| 14-Aug-2026 | 116.00 | 116.00 | 112.00 | 115.00 | 2,482,400 | 0 |
| 13-Aug-2026 | 118.00 | 118.00 | 114.00 | 116.00 | 2,618,100 | 0 |
| 12-Aug-2026 | 117.00 | 119.00 | 115.00 | 117.00 | 4,926,900 | 0 |
| 11-Aug-2026 | 116.00 | 118.00 | 114.00 | 115.00 | 2,423,800 | 0 |
| 10-Aug-2026 | 121.00 | 121.00 | 114.00 | 116.00 | 4,849,800 | 0 |
| 07-Aug-2026 | 120.00 | 121.00 | 118.00 | 119.00 | 3,424,100 | 0 |
| 06-Aug-2026 | 121.00 | 122.00 | 117.00 | 119.00 | 6,456,500 | 0 |
| 05-Aug-2026 | 121.00 | 124.00 | 118.00 | 118.00 | 6,464,100 | 0 |
| 04-Aug-2026 | 118.00 | 125.00 | 116.00 | 118.00 | 21,575,200 | 0 |
| 03-Aug-2026 | 118.00 | 120.00 | 115.00 | 116.00 | 7,268,500 | 0 |
| 31-Jul-2026 | 116.00 | 125.00 | 113.00 | 117.00 | 15,468,800 | 0 |
| 30-Jul-2026 | 109.00 | 120.00 | 108.00 | 116.00 | 14,698,400 | 0 |
| 29-Jul-2026 | 111.00 | 113.00 | 107.00 | 109.00 | 2,128,300 | 0 |
| 28-Jul-2026 | 111.00 | 113.00 | 111.00 | 111.00 | 1,566,500 | 0 |
| 27-Jul-2026 | 112.00 | 114.00 | 110.00 | 112.00 | 3,444,800 | 0 |
| 24-Jul-2026 | 120.00 | 120.00 | 108.00 | 112.00 | 9,902,400 | 0 |
| 23-Jul-2026 | 117.00 | 123.00 | 116.00 | 120.00 | 12,426,700 | 0 |
| 22-Jul-2026 | 118.00 | 119.00 | 115.00 | 116.00 | 5,547,300 | 0 |
| 21-Jul-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 5,165,300 | 0 |
| 20-Jul-2026 | 117.00 | 124.00 | 116.00 | 118.00 | 10,521,100 | 0 |
| 17-Jul-2026 | 117.00 | 120.00 | 116.00 | 117.00 | 4,733,900 | 0 |
| 16-Jul-2026 | 117.00 | 119.00 | 114.00 | 118.00 | 6,750,700 | 0 |
| 15-Jul-2026 | 116.00 | 126.00 | 114.00 | 117.00 | 20,499,000 | 0 |
| 14-Jul-2026 | 115.00 | 119.00 | 113.00 | 117.00 | 7,834,800 | 0 |
| 13-Jul-2026 | 118.00 | 118.00 | 111.00 | 114.00 | 4,558,600 | 0 |
| 10-Jul-2026 | 118.00 | 119.00 | 114.00 | 116.00 | 3,111,100 | 0 |
| 09-Jul-2026 | 112.00 | 127.00 | 111.00 | 115.00 | 25,448,300 | 0 |
| 08-Jul-2026 | 120.00 | 120.00 | 111.00 | 113.00 | 4,788,600 | 0 |
| 07-Jul-2026 | 122.00 | 124.00 | 118.00 | 119.00 | 4,647,700 | 0 |
| 06-Jul-2026 | 121.00 | 124.00 | 116.00 | 122.00 | 10,541,000 | 0 |
| 03-Jul-2026 | 115.00 | 127.00 | 115.00 | 121.00 | 19,286,600 | 0 |
| 02-Jul-2026 | 140.00 | 142.00 | 121.00 | 122.00 | 125,192,200 | 0 |
| 01-Jul-2026 | 100.00 | 133.00 | 99.00 | 130.00 | 142,647,600 | 0 |
| 30-Jun-2026 | 106.00 | 106.00 | 97.00 | 101.00 | 8,307,800 | 0 |
| 29-Jun-2026 | 119.00 | 120.00 | 109.00 | 109.00 | 33,085,100 | 0 |
| 26-Jun-2026 | 95.00 | 128.00 | 91.00 | 128.00 | 17,884,600 | 0 |
| 25-Jun-2026 | 95.00 | 101.00 | 94.00 | 95.00 | 2,858,500 | 0 |
| 24-Jun-2026 | 99.00 | 106.00 | 93.00 | 94.00 | 3,340,300 | 0 |
| 23-Jun-2026 | 100.00 | 102.00 | 97.00 | 99.00 | 2,554,900 | 0 |
| 22-Jun-2026 | 102.00 | 102.00 | 90.00 | 99.00 | 1,385,500 | 0 |
| 19-Jun-2026 | 100.00 | 109.00 | 98.00 | 101.00 | 5,407,600 | 0 |
| 18-Jun-2026 | 102.00 | 102.00 | 95.00 | 99.00 | 4,239,600 | 0 |
| 17-Jun-2026 | 106.00 | 109.00 | 100.00 | 100.00 | 1,430,000 | 0 |
| 15-Jun-2026 | 104.00 | 109.00 | 102.00 | 106.00 | 4,148,100 | 0 |
| 12-Jun-2026 | 98.00 | 106.00 | 97.00 | 102.00 | 7,633,900 | 0 |
| 11-Jun-2026 | 104.00 | 104.00 | 94.00 | 97.00 | 2,185,100 | 0 |
| 10-Jun-2026 | 98.00 | 113.00 | 94.00 | 100.00 | 8,800,800 | 0 |
| 09-Jun-2026 | 87.00 | 97.00 | 83.00 | 96.00 | 3,226,500 | 0 |
| 08-Jun-2026 | 94.00 | 95.00 | 85.00 | 85.00 | 5,218,900 | 0 |
| 05-Jun-2026 | 92.00 | 105.00 | 91.00 | 93.00 | 3,174,900 | 0 |
| 04-Jun-2026 | 104.00 | 104.00 | 89.00 | 92.00 | 5,179,100 | 0 |
| 03-Jun-2026 | 122.00 | 122.00 | 104.00 | 104.00 | 5,777,100 | 0 |
| 02-Jun-2026 | 121.00 | 124.00 | 119.00 | 122.00 | 958,400 | 0 |
| 29-May-2026 | 122.00 | 125.00 | 120.00 | 120.00 | 684,300 | 0 |
| 28-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 27-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 26-May-2026 | 124.00 | 127.00 | 122.00 | 122.00 | 443,100 | 0 |
| 25-May-2026 | 125.00 | 127.00 | 124.00 | 124.00 | 651,100 | 0 |
| 22-May-2026 | 124.00 | 128.00 | 121.00 | 126.00 | 1,189,700 | 0 |
| 21-May-2026 | 124.00 | 134.00 | 121.00 | 124.00 | 3,262,600 | 0 |
| 20-May-2026 | 126.00 | 151.00 | 120.00 | 124.00 | 6,255,800 | 0 |
| 19-May-2026 | 133.00 | 138.00 | 125.00 | 126.00 | 2,746,800 | 0 |