| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 204.00 | 210.00 | 200.00 | 210.00 | 3,306,400 | 0 |
| 03-Aug-2026 | 200.00 | 208.00 | 200.00 | 204.00 | 694,900 | 0 |
| 31-Jul-2026 | 212.00 | 212.00 | 202.00 | 202.00 | 238,400 | 0 |
| 30-Jul-2026 | 204.00 | 212.00 | 199.00 | 208.00 | 782,500 | 0 |
| 29-Jul-2026 | 206.00 | 210.00 | 199.00 | 204.00 | 765,500 | 0 |
| 28-Jul-2026 | 202.00 | 208.00 | 197.00 | 206.00 | 667,700 | 0 |
| 27-Jul-2026 | 198.00 | 212.00 | 197.00 | 202.00 | 1,107,900 | 0 |
| 24-Jul-2026 | 204.00 | 206.00 | 197.00 | 200.00 | 492,700 | 0 |
| 23-Jul-2026 | 206.00 | 210.00 | 200.00 | 204.00 | 688,600 | 0 |
| 22-Jul-2026 | 210.00 | 210.00 | 204.00 | 206.00 | 791,500 | 0 |
| 21-Jul-2026 | 226.00 | 226.00 | 204.00 | 208.00 | 1,365,200 | 0 |
| 20-Jul-2026 | 216.00 | 216.00 | 206.00 | 212.00 | 431,500 | 0 |
| 17-Jul-2026 | 220.00 | 220.00 | 208.00 | 210.00 | 671,300 | 0 |
| 16-Jul-2026 | 212.00 | 224.00 | 212.00 | 216.00 | 2,002,100 | 0 |
| 15-Jul-2026 | 202.00 | 214.00 | 197.00 | 212.00 | 1,534,000 | 0 |
| 14-Jul-2026 | 204.00 | 206.00 | 196.00 | 199.00 | 6,174,500 | 0 |
| 13-Jul-2026 | 210.00 | 210.00 | 200.00 | 200.00 | 3,253,100 | 0 |
| 10-Jul-2026 | 210.00 | 210.00 | 199.00 | 200.00 | 808,600 | 0 |
| 09-Jul-2026 | 210.00 | 210.00 | 202.00 | 204.00 | 8,338,500 | 0 |
| 08-Jul-2026 | 208.00 | 222.00 | 200.00 | 210.00 | 3,616,800 | 0 |
| 07-Jul-2026 | 192.00 | 226.00 | 187.00 | 206.00 | 7,250,600 | 0 |
| 06-Jul-2026 | 199.00 | 204.00 | 179.00 | 193.00 | 44,916,200 | 0 |
| 03-Jul-2026 | 199.00 | 208.00 | 191.00 | 199.00 | 24,750,600 | 0 |
| 02-Jul-2026 | 191.00 | 200.00 | 191.00 | 199.00 | 14,454,300 | 0 |
| 01-Jul-2026 | 189.00 | 202.00 | 185.00 | 188.00 | 27,916,400 | 0 |
| 30-Jun-2026 | 200.00 | 200.00 | 186.00 | 189.00 | 1,413,000 | 0 |
| 29-Jun-2026 | 206.00 | 222.00 | 186.00 | 200.00 | 30,836,300 | 0 |
| 26-Jun-2026 | 248.00 | 248.00 | 206.00 | 206.00 | 28,082,500 | 0 |
| 25-Jun-2026 | 252.00 | 252.00 | 236.00 | 242.00 | 57,345,000 | 0 |
| 24-Jun-2026 | 276.00 | 280.00 | 242.00 | 246.00 | 27,406,200 | 0 |
| 23-Jun-2026 | 264.00 | 270.00 | 256.00 | 268.00 | 24,407,900 | 0 |
| 22-Jun-2026 | 272.00 | 272.00 | 254.00 | 264.00 | 8,127,100 | 0 |
| 19-Jun-2026 | 264.00 | 276.00 | 264.00 | 268.00 | 21,972,300 | 0 |
| 18-Jun-2026 | 294.00 | 294.00 | 250.00 | 268.00 | 22,107,200 | 0 |
| 17-Jun-2026 | 278.00 | 286.00 | 236.00 | 278.00 | 10,264,800 | 0 |
| 15-Jun-2026 | 270.00 | 288.00 | 260.00 | 276.00 | 29,395,100 | 0 |
| 12-Jun-2026 | 276.00 | 282.00 | 270.00 | 278.00 | 18,078,800 | 0 |
| 11-Jun-2026 | 280.00 | 286.00 | 264.00 | 270.00 | 24,683,600 | 0 |
| 10-Jun-2026 | 288.00 | 288.00 | 268.00 | 274.00 | 9,754,300 | 0 |
| 09-Jun-2026 | 254.00 | 280.00 | 224.00 | 278.00 | 681,000 | 0 |
| 08-Jun-2026 | 278.00 | 280.00 | 250.00 | 254.00 | 23,161,100 | 0 |
| 05-Jun-2026 | 264.00 | 280.00 | 264.00 | 276.00 | 22,559,600 | 0 |
| 04-Jun-2026 | 262.00 | 282.00 | 250.00 | 278.00 | 18,426,300 | 0 |
| 03-Jun-2026 | 288.00 | 288.00 | 266.00 | 280.00 | 1,080,200 | 0 |
| 02-Jun-2026 | 280.00 | 324.00 | 274.00 | 288.00 | 24,129,700 | 0 |
| 29-May-2026 | 282.00 | 284.00 | 270.00 | 274.00 | 8,575,500 | 0 |
| 28-May-2026 | 282.00 | 282.00 | 282.00 | 282.00 | 0 | 0 |
| 27-May-2026 | 282.00 | 282.00 | 282.00 | 282.00 | 0 | 0 |
| 26-May-2026 | 280.00 | 290.00 | 264.00 | 282.00 | 19,844,900 | 0 |
| 25-May-2026 | 286.00 | 294.00 | 270.00 | 280.00 | 22,824,400 | 0 |
| 22-May-2026 | 284.00 | 284.00 | 272.00 | 274.00 | 148,300 | 0 |
| 21-May-2026 | 290.00 | 306.00 | 274.00 | 280.00 | 11,350,900 | 0 |
| 20-May-2026 | 292.00 | 316.00 | 278.00 | 296.00 | 37,750,100 | 0 |
| 19-May-2026 | 298.00 | 300.00 | 282.00 | 292.00 | 629,400 | 0 |
| 18-May-2026 | 320.00 | 332.00 | 290.00 | 290.00 | 43,002,500 | 0 |
| 15-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 14-May-2026 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| 13-May-2026 | 326.00 | 336.00 | 316.00 | 320.00 | 16,256,500 | 0 |
| 12-May-2026 | 318.00 | 328.00 | 304.00 | 322.00 | 15,332,100 | 0 |
| 11-May-2026 | 324.00 | 324.00 | 310.00 | 318.00 | 13,513,300 | 0 |
| 08-May-2026 | 348.00 | 348.00 | 322.00 | 324.00 | 3,678,300 | 0 |
| 07-May-2026 | 328.00 | 346.00 | 324.00 | 346.00 | 15,167,600 | 0 |
| 06-May-2026 | 320.00 | 332.00 | 316.00 | 328.00 | 6,766,900 | 0 |
| 05-May-2026 | 324.00 | 324.00 | 314.00 | 324.00 | 3,866,100 | 0 |
| 04-May-2026 | 326.00 | 326.00 | 316.00 | 320.00 | 221,500 | 0 |
| 30-Apr-2026 | 338.00 | 338.00 | 318.00 | 326.00 | 14,505,800 | 0 |
| 29-Apr-2026 | 336.00 | 338.00 | 328.00 | 334.00 | 6,031,200 | 0 |
| 28-Apr-2026 | 332.00 | 334.00 | 326.00 | 334.00 | 102,100 | 0 |
| 27-Apr-2026 | 326.00 | 360.00 | 324.00 | 330.00 | 14,224,500 | 0 |
| 24-Apr-2026 | 350.00 | 372.00 | 328.00 | 328.00 | 5,698,300 | 0 |
| 23-Apr-2026 | 376.00 | 376.00 | 354.00 | 354.00 | 171,000 | 0 |
| 22-Apr-2026 | 372.00 | 378.00 | 358.00 | 370.00 | 15,899,700 | 0 |
| 21-Apr-2026 | 364.00 | 370.00 | 350.00 | 368.00 | 5,822,800 | 0 |
| 20-Apr-2026 | 378.00 | 378.00 | 356.00 | 362.00 | 662,000 | 0 |
| 17-Apr-2026 | 384.00 | 404.00 | 376.00 | 380.00 | 15,325,700 | 0 |
| 16-Apr-2026 | 400.00 | 426.00 | 396.00 | 400.00 | 11,580,900 | 0 |
| 15-Apr-2026 | 400.00 | 402.00 | 394.00 | 400.00 | 173,900 | 0 |
| 14-Apr-2026 | 380.00 | 402.00 | 380.00 | 398.00 | 16,278,100 | 0 |
| 13-Apr-2026 | 404.00 | 404.00 | 388.00 | 390.00 | 6,783,000 | 0 |
| 10-Apr-2026 | 420.00 | 420.00 | 400.00 | 404.00 | 532,100 | 0 |
| 09-Apr-2026 | 404.00 | 436.00 | 400.00 | 420.00 | 14,944,600 | 0 |
| 08-Apr-2026 | 400.00 | 404.00 | 386.00 | 404.00 | 7,520,300 | 0 |
| 07-Apr-2026 | 398.00 | 402.00 | 364.00 | 400.00 | 211,400 | 0 |
| 06-Apr-2026 | 394.00 | 396.00 | 374.00 | 384.00 | 14,947,500 | 0 |
| 02-Apr-2026 | 408.00 | 416.00 | 390.00 | 398.00 | 7,311,800 | 0 |
| 01-Apr-2026 | 390.00 | 400.00 | 370.00 | 398.00 | 375,000 | 0 |
| 31-Mar-2026 | 380.00 | 450.00 | 380.00 | 386.00 | 11,643,200 | 0 |
| 30-Mar-2026 | 376.00 | 398.00 | 370.00 | 380.00 | 7,250,700 | 0 |
| 27-Mar-2026 | 446.00 | 460.00 | 380.00 | 380.00 | 1,251,400 | 0 |
| 26-Mar-2026 | 372.00 | 446.00 | 322.00 | 446.00 | 1,091,500 | 0 |
| 25-Mar-2026 | 298.00 | 372.00 | 288.00 | 372.00 | 18,038,500 | 0 |
| 17-Mar-2026 | 298.00 | 320.00 | 292.00 | 298.00 | 8,316,400 | 0 |
| 16-Mar-2026 | 306.00 | 342.00 | 282.00 | 298.00 | 361,000 | 0 |
| 13-Mar-2026 | 314.00 | 330.00 | 292.00 | 308.00 | 18,429,400 | 0 |
| 12-Mar-2026 | 334.00 | 338.00 | 314.00 | 314.00 | 8,053,100 | 0 |
| 11-Mar-2026 | 334.00 | 340.00 | 322.00 | 334.00 | 324,600 | 0 |
| 10-Mar-2026 | 348.00 | 350.00 | 318.00 | 332.00 | 9,232,800 | 0 |
| 09-Mar-2026 | 360.00 | 360.00 | 306.00 | 348.00 | 13,148,900 | 0 |
| 06-Mar-2026 | 374.00 | 374.00 | 350.00 | 360.00 | 1,556,200 | 0 |
| 05-Mar-2026 | 378.00 | 384.00 | 360.00 | 362.00 | 11,599,600 | 0 |