| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 294.00 | 304.00 | 290.00 | 298.00 | 371,800 | 0 |
| 08-Oct-2026 | 304.00 | 304.00 | 290.00 | 290.00 | 468,500 | 0 |
| 07-Oct-2026 | 304.00 | 304.00 | 294.00 | 298.00 | 1,007,500 | 0 |
| 06-Oct-2026 | 294.00 | 308.00 | 294.00 | 300.00 | 1,077,800 | 0 |
| 05-Oct-2026 | 288.00 | 304.00 | 288.00 | 294.00 | 600,000 | 0 |
| 02-Oct-2026 | 300.00 | 304.00 | 288.00 | 296.00 | 1,517,500 | 0 |
| 01-Oct-2026 | 302.00 | 312.00 | 280.00 | 300.00 | 2,214,700 | 0 |
| 30-Sep-2026 | 286.00 | 304.00 | 280.00 | 290.00 | 2,308,600 | 0 |
| 29-Sep-2026 | 290.00 | 290.00 | 252.00 | 276.00 | 917,000 | 0 |
| 28-Sep-2026 | 278.00 | 288.00 | 276.00 | 284.00 | 471,100 | 0 |
| 25-Sep-2026 | 300.00 | 326.00 | 282.00 | 286.00 | 7,719,800 | 0 |
| 24-Sep-2026 | 288.00 | 310.00 | 284.00 | 288.00 | 2,370,600 | 0 |
| 23-Sep-2026 | 290.00 | 292.00 | 278.00 | 282.00 | 2,251,600 | 0 |
| 22-Sep-2026 | 270.00 | 306.00 | 264.00 | 290.00 | 6,206,400 | 0 |
| 21-Sep-2026 | 294.00 | 294.00 | 266.00 | 266.00 | 2,288,100 | 0 |
| 18-Sep-2026 | 292.00 | 302.00 | 282.00 | 286.00 | 3,139,000 | 0 |
| 17-Sep-2026 | 254.00 | 316.00 | 254.00 | 294.00 | 23,598,400 | 0 |
| 16-Sep-2026 | 250.00 | 286.00 | 248.00 | 254.00 | 6,839,900 | 0 |
| 15-Sep-2026 | 250.00 | 276.00 | 248.00 | 252.00 | 5,147,700 | 0 |
| 14-Sep-2026 | 246.00 | 260.00 | 242.00 | 248.00 | 1,166,400 | 0 |
| 11-Sep-2026 | 244.00 | 252.00 | 244.00 | 246.00 | 749,400 | 0 |
| 10-Sep-2026 | 252.00 | 254.00 | 240.00 | 244.00 | 687,600 | 0 |
| 09-Sep-2026 | 256.00 | 262.00 | 248.00 | 248.00 | 832,000 | 0 |
| 08-Sep-2026 | 248.00 | 258.00 | 240.00 | 254.00 | 1,996,800 | 0 |
| 07-Sep-2026 | 244.00 | 246.00 | 238.00 | 246.00 | 837,600 | 0 |
| 04-Sep-2026 | 248.00 | 248.00 | 242.00 | 244.00 | 808,800 | 0 |
| 03-Sep-2026 | 252.00 | 254.00 | 230.00 | 246.00 | 4,542,800 | 0 |
| 02-Sep-2026 | 280.00 | 280.00 | 242.00 | 248.00 | 9,462,900 | 0 |
| 01-Sep-2026 | 296.00 | 300.00 | 274.00 | 280.00 | 3,611,700 | 0 |
| 31-Aug-2026 | 330.00 | 330.00 | 294.00 | 294.00 | 8,036,100 | 0 |
| 28-Aug-2026 | 336.00 | 346.00 | 302.00 | 330.00 | 7,303,100 | 0 |
| 27-Aug-2026 | 318.00 | 346.00 | 318.00 | 336.00 | 1,797,700 | 0 |
| 26-Aug-2026 | 342.00 | 346.00 | 318.00 | 328.00 | 2,551,300 | 0 |
| 24-Aug-2026 | 350.00 | 372.00 | 320.00 | 342.00 | 4,274,400 | 0 |
| 21-Aug-2026 | 316.00 | 386.00 | 314.00 | 364.00 | 13,870,500 | 0 |
| 20-Aug-2026 | 276.00 | 324.00 | 258.00 | 324.00 | 26,720,400 | 0 |
| 19-Aug-2026 | 204.00 | 260.00 | 204.00 | 260.00 | 16,130,200 | 0 |
| 18-Aug-2026 | 206.00 | 218.00 | 204.00 | 208.00 | 649,300 | 0 |
| 14-Aug-2026 | 208.00 | 210.00 | 204.00 | 206.00 | 239,600 | 0 |
| 13-Aug-2026 | 214.00 | 214.00 | 204.00 | 206.00 | 316,600 | 0 |
| 12-Aug-2026 | 202.00 | 212.00 | 200.00 | 210.00 | 918,500 | 0 |
| 11-Aug-2026 | 210.00 | 246.00 | 202.00 | 204.00 | 5,665,100 | 0 |
| 10-Aug-2026 | 206.00 | 208.00 | 202.00 | 206.00 | 252,000 | 0 |
| 07-Aug-2026 | 208.00 | 208.00 | 200.00 | 208.00 | 367,300 | 0 |
| 06-Aug-2026 | 210.00 | 210.00 | 204.00 | 206.00 | 523,900 | 0 |
| 05-Aug-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 218,000 | 0 |
| 04-Aug-2026 | 204.00 | 210.00 | 200.00 | 210.00 | 3,306,400 | 0 |
| 03-Aug-2026 | 200.00 | 208.00 | 200.00 | 204.00 | 694,900 | 0 |
| 31-Jul-2026 | 212.00 | 212.00 | 202.00 | 202.00 | 238,400 | 0 |
| 30-Jul-2026 | 204.00 | 212.00 | 199.00 | 208.00 | 782,500 | 0 |
| 29-Jul-2026 | 206.00 | 210.00 | 199.00 | 204.00 | 765,500 | 0 |
| 28-Jul-2026 | 202.00 | 208.00 | 197.00 | 206.00 | 667,700 | 0 |
| 27-Jul-2026 | 198.00 | 212.00 | 197.00 | 202.00 | 1,107,900 | 0 |
| 24-Jul-2026 | 204.00 | 206.00 | 197.00 | 200.00 | 492,700 | 0 |
| 23-Jul-2026 | 206.00 | 210.00 | 200.00 | 204.00 | 688,600 | 0 |
| 22-Jul-2026 | 210.00 | 210.00 | 204.00 | 206.00 | 791,500 | 0 |
| 21-Jul-2026 | 226.00 | 226.00 | 204.00 | 208.00 | 1,365,200 | 0 |
| 20-Jul-2026 | 216.00 | 216.00 | 206.00 | 212.00 | 431,500 | 0 |
| 17-Jul-2026 | 220.00 | 220.00 | 208.00 | 210.00 | 671,300 | 0 |
| 16-Jul-2026 | 212.00 | 224.00 | 212.00 | 216.00 | 2,002,100 | 0 |
| 15-Jul-2026 | 202.00 | 214.00 | 197.00 | 212.00 | 1,534,000 | 0 |
| 14-Jul-2026 | 204.00 | 206.00 | 196.00 | 199.00 | 6,174,500 | 0 |
| 13-Jul-2026 | 210.00 | 210.00 | 200.00 | 200.00 | 3,253,100 | 0 |
| 10-Jul-2026 | 210.00 | 210.00 | 199.00 | 200.00 | 808,600 | 0 |
| 09-Jul-2026 | 210.00 | 210.00 | 202.00 | 204.00 | 8,338,500 | 0 |
| 08-Jul-2026 | 208.00 | 222.00 | 200.00 | 210.00 | 3,616,800 | 0 |
| 07-Jul-2026 | 192.00 | 226.00 | 187.00 | 206.00 | 7,250,600 | 0 |
| 06-Jul-2026 | 199.00 | 204.00 | 179.00 | 193.00 | 44,916,200 | 0 |
| 03-Jul-2026 | 199.00 | 208.00 | 191.00 | 199.00 | 24,750,600 | 0 |
| 02-Jul-2026 | 191.00 | 200.00 | 191.00 | 199.00 | 14,454,300 | 0 |
| 01-Jul-2026 | 189.00 | 202.00 | 185.00 | 188.00 | 27,916,400 | 0 |
| 30-Jun-2026 | 200.00 | 200.00 | 186.00 | 189.00 | 1,413,000 | 0 |
| 29-Jun-2026 | 206.00 | 222.00 | 186.00 | 200.00 | 30,836,300 | 0 |
| 26-Jun-2026 | 248.00 | 248.00 | 206.00 | 206.00 | 28,082,500 | 0 |
| 25-Jun-2026 | 252.00 | 252.00 | 236.00 | 242.00 | 57,345,000 | 0 |
| 24-Jun-2026 | 276.00 | 280.00 | 242.00 | 246.00 | 27,406,200 | 0 |
| 23-Jun-2026 | 264.00 | 270.00 | 256.00 | 268.00 | 24,407,900 | 0 |
| 22-Jun-2026 | 272.00 | 272.00 | 254.00 | 264.00 | 8,127,100 | 0 |
| 19-Jun-2026 | 264.00 | 276.00 | 264.00 | 268.00 | 21,972,300 | 0 |
| 18-Jun-2026 | 294.00 | 294.00 | 250.00 | 268.00 | 22,107,200 | 0 |
| 17-Jun-2026 | 278.00 | 286.00 | 236.00 | 278.00 | 10,264,800 | 0 |
| 15-Jun-2026 | 270.00 | 288.00 | 260.00 | 276.00 | 29,395,100 | 0 |
| 12-Jun-2026 | 276.00 | 282.00 | 270.00 | 278.00 | 18,078,800 | 0 |
| 11-Jun-2026 | 280.00 | 286.00 | 264.00 | 270.00 | 24,683,600 | 0 |
| 10-Jun-2026 | 288.00 | 288.00 | 268.00 | 274.00 | 9,754,300 | 0 |
| 09-Jun-2026 | 254.00 | 280.00 | 224.00 | 278.00 | 681,000 | 0 |
| 08-Jun-2026 | 278.00 | 280.00 | 250.00 | 254.00 | 23,161,100 | 0 |
| 05-Jun-2026 | 264.00 | 280.00 | 264.00 | 276.00 | 22,559,600 | 0 |
| 04-Jun-2026 | 262.00 | 282.00 | 250.00 | 278.00 | 18,426,300 | 0 |
| 03-Jun-2026 | 288.00 | 288.00 | 266.00 | 280.00 | 1,080,200 | 0 |
| 02-Jun-2026 | 280.00 | 324.00 | 274.00 | 288.00 | 24,129,700 | 0 |
| 29-May-2026 | 282.00 | 284.00 | 270.00 | 274.00 | 8,575,500 | 0 |
| 28-May-2026 | 282.00 | 282.00 | 282.00 | 282.00 | 0 | 0 |
| 27-May-2026 | 282.00 | 282.00 | 282.00 | 282.00 | 0 | 0 |
| 26-May-2026 | 280.00 | 290.00 | 264.00 | 282.00 | 19,844,900 | 0 |
| 25-May-2026 | 286.00 | 294.00 | 270.00 | 280.00 | 22,824,400 | 0 |
| 22-May-2026 | 284.00 | 284.00 | 272.00 | 274.00 | 148,300 | 0 |
| 21-May-2026 | 290.00 | 306.00 | 274.00 | 280.00 | 11,350,900 | 0 |
| 20-May-2026 | 292.00 | 316.00 | 278.00 | 296.00 | 37,750,100 | 0 |
| 19-May-2026 | 298.00 | 300.00 | 282.00 | 292.00 | 629,400 | 0 |