| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 810.00 | 810.00 | 765.00 | 765.00 | 1,008,400 | 0 |
| 08-Dec-2025 | 810.00 | 815.00 | 785.00 | 805.00 | 423,900 | 0 |
| 05-Dec-2025 | 820.00 | 820.00 | 800.00 | 815.00 | 21,953,100 | 0 |
| 04-Dec-2025 | 800.00 | 890.00 | 770.00 | 820.00 | 3,477,700 | 0 |
| 03-Dec-2025 | 770.00 | 810.00 | 770.00 | 790.00 | 10,236,300 | 0 |
| 02-Dec-2025 | 800.00 | 800.00 | 755.00 | 765.00 | 1,991,200 | 0 |
| 01-Dec-2025 | 835.00 | 840.00 | 780.00 | 800.00 | 4,113,300 | 0 |
| 28-Nov-2025 | 845.00 | 870.00 | 790.00 | 815.00 | 1,686,700 | 0 |
| 27-Nov-2025 | 845.00 | 870.00 | 800.00 | 840.00 | 1,723,800 | 0 |
| 26-Nov-2025 | 900.00 | 935.00 | 830.00 | 830.00 | 7,024,500 | 0 |
| 25-Nov-2025 | 905.00 | 1,000.00 | 785.00 | 865.00 | 23,177,100 | 0 |
| 24-Nov-2025 | 850.00 | 960.00 | 850.00 | 915.00 | 20,827,500 | 0 |
| 21-Nov-2025 | 725.00 | 845.00 | 720.00 | 845.00 | 12,869,100 | 0 |
| 20-Nov-2025 | 730.00 | 740.00 | 700.00 | 715.00 | 550,700 | 0 |
| 19-Nov-2025 | 730.00 | 775.00 | 700.00 | 730.00 | 478,700 | 0 |
| 18-Nov-2025 | 765.00 | 775.00 | 710.00 | 730.00 | 2,290,800 | 0 |
| 17-Nov-2025 | 730.00 | 795.00 | 715.00 | 765.00 | 3,407,500 | 0 |
| 14-Nov-2025 | 685.00 | 750.00 | 665.00 | 730.00 | 2,112,100 | 0 |
| 13-Nov-2025 | 695.00 | 695.00 | 660.00 | 685.00 | 637,800 | 0 |
| 12-Nov-2025 | 700.00 | 705.00 | 675.00 | 685.00 | 1,024,600 | 0 |
| 11-Nov-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 866,200 | 0 |
| 10-Nov-2025 | 720.00 | 720.00 | 690.00 | 695.00 | 2,031,200 | 0 |
| 07-Nov-2025 | 700.00 | 740.00 | 685.00 | 715.00 | 1,871,300 | 0 |
| 06-Nov-2025 | 700.00 | 705.00 | 670.00 | 700.00 | 725,700 | 0 |
| 05-Nov-2025 | 725.00 | 740.00 | 690.00 | 700.00 | 1,152,300 | 0 |
| 04-Nov-2025 | 740.00 | 745.00 | 710.00 | 720.00 | 930,600 | 0 |
| 03-Nov-2025 | 750.00 | 800.00 | 730.00 | 740.00 | 1,377,700 | 0 |
| 31-Oct-2025 | 760.00 | 775.00 | 730.00 | 730.00 | 1,861,100 | 0 |
| 30-Oct-2025 | 780.00 | 790.00 | 745.00 | 755.00 | 11,450,000 | 0 |
| 29-Oct-2025 | 800.00 | 825.00 | 695.00 | 775.00 | 14,356,600 | 0 |
| 28-Oct-2025 | 825.00 | 825.00 | 770.00 | 800.00 | 1,062,900 | 0 |
| 27-Oct-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 2,433,400 | 0 |
| 24-Oct-2025 | 800.00 | 835.00 | 800.00 | 835.00 | 3,156,500 | 0 |
| 23-Oct-2025 | 640.00 | 760.00 | 640.00 | 760.00 | 4,584,900 | 0 |
| 22-Oct-2025 | 695.00 | 695.00 | 695.00 | 695.00 | 1,128,300 | 0 |
| 21-Oct-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 646,900 | 0 |
| 20-Oct-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 1,944,700 | 0 |
| 17-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 16-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 15-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 14-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 13-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 10-Oct-2025 | 790.00 | 950.00 | 760.00 | 950.00 | 14,946,200 | 0 |
| 09-Oct-2025 | 615.00 | 760.00 | 615.00 | 760.00 | 19,485,500 | 0 |
| 08-Oct-2025 | 615.00 | 615.00 | 575.00 | 610.00 | 8,506,200 | 0 |
| 07-Oct-2025 | 635.00 | 660.00 | 560.00 | 615.00 | 3,171,400 | 0 |
| 06-Oct-2025 | 690.00 | 705.00 | 575.00 | 610.00 | 5,988,600 | 0 |
| 03-Oct-2025 | 620.00 | 725.00 | 575.00 | 675.00 | 4,932,800 | 0 |
| 02-Oct-2025 | 715.00 | 725.00 | 620.00 | 620.00 | 6,153,000 | 0 |
| 01-Oct-2025 | 700.00 | 725.00 | 700.00 | 710.00 | 3,200,600 | 0 |
| 30-Sep-2025 | 750.00 | 755.00 | 650.00 | 700.00 | 3,283,700 | 0 |
| 29-Sep-2025 | 740.00 | 790.00 | 740.00 | 755.00 | 7,350,400 | 0 |
| 26-Sep-2025 | 755.00 | 820.00 | 740.00 | 740.00 | 12,324,500 | 0 |
| 25-Sep-2025 | 735.00 | 770.00 | 715.00 | 760.00 | 9,072,500 | 0 |
| 24-Sep-2025 | 775.00 | 810.00 | 745.00 | 765.00 | 15,048,500 | 0 |
| 23-Sep-2025 | 740.00 | 800.00 | 725.00 | 780.00 | 5,837,000 | 0 |
| 22-Sep-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 19-Sep-2025 | 690.00 | 820.00 | 690.00 | 735.00 | 9,082,800 | 0 |
| 18-Sep-2025 | 605.00 | 730.00 | 565.00 | 685.00 | 12,202,900 | 0 |
| 17-Sep-2025 | 515.00 | 630.00 | 490.00 | 605.00 | 47,390,300 | 0 |
| 16-Sep-2025 | 470.00 | 565.00 | 470.00 | 515.00 | 9,860,800 | 0 |
| 15-Sep-2025 | 436.00 | 486.00 | 436.00 | 456.00 | 2,788,900 | 0 |
| 12-Sep-2025 | 422.00 | 470.00 | 416.00 | 436.00 | 5,677,200 | 0 |
| 11-Sep-2025 | 404.00 | 430.00 | 404.00 | 412.00 | 62,451,900 | 0 |
| 10-Sep-2025 | 416.00 | 418.00 | 404.00 | 412.00 | 8,391,100 | 0 |
| 09-Sep-2025 | 430.00 | 430.00 | 406.00 | 408.00 | 5,077,500 | 0 |
| 08-Sep-2025 | 450.00 | 484.00 | 406.00 | 420.00 | 5,826,500 | 0 |
| 04-Sep-2025 | 460.00 | 540.00 | 392.00 | 402.00 | 116,348,600 | 0 |
| 03-Sep-2025 | 468.00 | 468.00 | 448.00 | 450.00 | 636,400 | 0 |
| 02-Sep-2025 | 450.00 | 525.00 | 446.00 | 460.00 | 2,528,900 | 0 |
| 01-Sep-2025 | 420.00 | 442.00 | 398.00 | 442.00 | 125,632,800 | 0 |
| 29-Aug-2025 | 430.00 | 436.00 | 416.00 | 426.00 | 293,600 | 0 |
| 28-Aug-2025 | 438.00 | 444.00 | 424.00 | 428.00 | 343,800 | 0 |
| 27-Aug-2025 | 432.00 | 500.00 | 432.00 | 438.00 | 1,214,900 | 0 |
| 26-Aug-2025 | 488.00 | 600.00 | 412.00 | 432.00 | 5,164,200 | 0 |
| 25-Aug-2025 | 452.00 | 492.00 | 452.00 | 480.00 | 651,500 | 0 |
| 22-Aug-2025 | 440.00 | 540.00 | 440.00 | 452.00 | 1,189,900 | 0 |
| 21-Aug-2025 | 426.00 | 444.00 | 424.00 | 438.00 | 16,300 | 0 |
| 20-Aug-2025 | 430.00 | 480.00 | 430.00 | 436.00 | 670,800 | 0 |
| 19-Aug-2025 | 426.00 | 432.00 | 422.00 | 424.00 | 258,700 | 0 |
| 15-Aug-2025 | 422.00 | 424.00 | 400.00 | 424.00 | 5,400 | 0 |
| 14-Aug-2025 | 428.00 | 430.00 | 422.00 | 424.00 | 64,500 | 0 |
| 13-Aug-2025 | 410.00 | 432.00 | 406.00 | 430.00 | 78,600 | 0 |
| 12-Aug-2025 | 422.00 | 422.00 | 410.00 | 410.00 | 36,300 | 0 |
| 11-Aug-2025 | 416.00 | 422.00 | 404.00 | 420.00 | 147,900 | 0 |
| 08-Aug-2025 | 416.00 | 422.00 | 400.00 | 422.00 | 126,000 | 0 |
| 07-Aug-2025 | 408.00 | 418.00 | 402.00 | 418.00 | 13,400 | 0 |
| 06-Aug-2025 | 394.00 | 412.00 | 394.00 | 410.00 | 71,600 | 0 |
| 05-Aug-2025 | 420.00 | 420.00 | 404.00 | 414.00 | 89,000 | 0 |
| 04-Aug-2025 | 440.00 | 440.00 | 392.00 | 412.00 | 67,200 | 0 |
| 01-Aug-2025 | 400.00 | 418.00 | 384.00 | 410.00 | 217,700 | 0 |
| 31-Jul-2025 | 408.00 | 420.00 | 354.00 | 380.00 | 253,600 | 0 |
| 30-Jul-2025 | 436.00 | 440.00 | 392.00 | 416.00 | 313,700 | 0 |
| 29-Jul-2025 | 424.00 | 450.00 | 418.00 | 422.00 | 833,500 | 0 |
| 28-Jul-2025 | 494.00 | 494.00 | 422.00 | 422.00 | 806,700 | 0 |
| 25-Jul-2025 | 404.00 | 496.00 | 404.00 | 496.00 | 2,994,800 | 0 |
| 24-Jul-2025 | 386.00 | 404.00 | 386.00 | 398.00 | 122,700 | 0 |
| 23-Jul-2025 | 380.00 | 386.00 | 370.00 | 386.00 | 35,800 | 0 |
| 22-Jul-2025 | 396.00 | 396.00 | 378.00 | 382.00 | 24,200 | 0 |
| 21-Jul-2025 | 398.00 | 398.00 | 386.00 | 396.00 | 19,300 | 0 |