| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 320.00 | 324.00 | 306.00 | 320.00 | 1,530,600 | 0 |
| 12-Oct-2021 | 338.00 | 338.00 | 304.00 | 322.00 | 48,500 | 0 |
| 11-Oct-2021 | 340.00 | 340.00 | 320.00 | 324.00 | 21,200 | 0 |
| 08-Oct-2021 | 354.00 | 354.00 | 334.00 | 340.00 | 6,800 | 0 |
| 07-Oct-2021 | 348.00 | 348.00 | 308.00 | 334.00 | 74,600 | 0 |
| 06-Oct-2021 | 364.00 | 364.00 | 326.00 | 328.00 | 19,100 | 0 |
| 05-Oct-2021 | 362.00 | 362.00 | 324.00 | 344.00 | 2,138,500 | 0 |
| 04-Oct-2021 | 344.00 | 344.00 | 324.00 | 342.00 | 2,016,500 | 0 |
| 01-Oct-2021 | 366.00 | 366.00 | 322.00 | 324.00 | 166,100 | 0 |
| 30-Sep-2021 | 356.00 | 356.00 | 346.00 | 346.00 | 183,100 | 0 |
| 29-Sep-2021 | 402.00 | 402.00 | 370.00 | 370.00 | 97,900 | 0 |
| 28-Sep-2021 | 400.00 | 400.00 | 380.00 | 382.00 | 2,053,800 | 0 |
| 27-Sep-2021 | 414.00 | 414.00 | 380.00 | 380.00 | 1,212,100 | 0 |
| 24-Sep-2021 | 412.00 | 412.00 | 392.00 | 394.00 | 1,525,600 | 0 |
| 23-Sep-2021 | 420.00 | 420.00 | 392.00 | 392.00 | 1,286,600 | 0 |
| 22-Sep-2021 | 440.00 | 440.00 | 400.00 | 400.00 | 2,195,800 | 0 |
| 21-Sep-2021 | 424.00 | 490.00 | 418.00 | 420.00 | 1,578,000 | 0 |
| 20-Sep-2021 | 468.00 | 468.00 | 418.00 | 418.00 | 1,829,200 | 0 |
| 17-Sep-2021 | 472.00 | 472.00 | 422.00 | 448.00 | 1,682,700 | 0 |
| 16-Sep-2021 | 505.00 | 505.00 | 452.00 | 452.00 | 1,285,300 | 0 |
| 15-Sep-2021 | 500.00 | 500.00 | 472.00 | 486.00 | 1,363,900 | 0 |
| 14-Sep-2021 | 500.00 | 500.00 | 456.00 | 482.00 | 1,195,200 | 0 |
| 13-Sep-2021 | 450.00 | 480.00 | 428.00 | 480.00 | 1,348,200 | 0 |
| 10-Sep-2021 | 426.00 | 458.00 | 406.00 | 430.00 | 943,300 | 0 |
| 09-Sep-2021 | 400.00 | 450.00 | 370.00 | 406.00 | 1,724,900 | 0 |
| 08-Sep-2021 | 394.00 | 410.00 | 364.00 | 380.00 | 1,811,000 | 0 |
| 07-Sep-2021 | 370.00 | 380.00 | 350.00 | 374.00 | 2,183,600 | 0 |
| 06-Sep-2021 | 352.00 | 356.00 | 350.00 | 350.00 | 1,959,400 | 0 |
| 03-Sep-2021 | 364.00 | 380.00 | 334.00 | 352.00 | 1,978,500 | 0 |
| 02-Sep-2021 | 322.00 | 394.00 | 322.00 | 330.00 | 2,038,300 | 0 |
| 01-Sep-2021 | 318.00 | 334.00 | 302.00 | 318.00 | 1,624,900 | 0 |
| 31-Aug-2021 | 328.00 | 338.00 | 300.00 | 318.00 | 1,924,200 | 0 |
| 30-Aug-2021 | 326.00 | 326.00 | 300.00 | 308.00 | 1,724,400 | 0 |
| 27-Aug-2021 | 324.00 | 324.00 | 300.00 | 306.00 | 1,918,100 | 0 |
| 26-Aug-2021 | 326.00 | 326.00 | 300.00 | 304.00 | 2,067,900 | 0 |
| 25-Aug-2021 | 340.00 | 340.00 | 300.00 | 306.00 | 1,724,200 | 0 |
| 24-Aug-2021 | 340.00 | 340.00 | 302.00 | 320.00 | 1,551,200 | 0 |
| 23-Aug-2021 | 330.00 | 330.00 | 310.00 | 320.00 | 16,600 | 0 |
| 20-Aug-2021 | 320.00 | 320.00 | 302.00 | 310.00 | 29,100 | 0 |
| 19-Aug-2021 | 322.00 | 322.00 | 300.00 | 320.00 | 34,000 | 0 |
| 18-Aug-2021 | 324.00 | 326.00 | 302.00 | 302.00 | 142,500 | 0 |
| 16-Aug-2021 | 340.00 | 340.00 | 320.00 | 324.00 | 392,600 | 0 |
| 13-Aug-2021 | 342.00 | 342.00 | 320.00 | 320.00 | 72,200 | 0 |
| 12-Aug-2021 | 340.00 | 342.00 | 310.00 | 340.00 | 322,600 | 0 |
| 10-Aug-2021 | 324.00 | 324.00 | 300.00 | 320.00 | 2,194,900 | 0 |
| 09-Aug-2021 | 308.00 | 348.00 | 300.00 | 304.00 | 1,070,300 | 0 |
| 06-Aug-2021 | 346.00 | 352.00 | 304.00 | 320.00 | 1,183,300 | 0 |
| 05-Aug-2021 | 346.00 | 346.00 | 322.00 | 326.00 | 982,100 | 0 |
| 04-Aug-2021 | 330.00 | 350.00 | 310.00 | 346.00 | 735,300 | 0 |
| 03-Aug-2021 | 324.00 | 330.00 | 302.00 | 330.00 | 122,700 | 0 |
| 02-Aug-2021 | 308.00 | 346.00 | 290.00 | 324.00 | 940,900 | 0 |
| 30-Jul-2021 | 336.00 | 340.00 | 308.00 | 310.00 | 449,500 | 0 |
| 29-Jul-2021 | 312.00 | 370.00 | 310.00 | 330.00 | 1,974,100 | 0 |
| 28-Jul-2021 | 284.00 | 340.00 | 282.00 | 312.00 | 2,006,000 | 0 |
| 27-Jul-2021 | 272.00 | 282.00 | 270.00 | 280.00 | 1,842,800 | 0 |
| 26-Jul-2021 | 278.00 | 282.00 | 276.00 | 282.00 | 1,837,900 | 0 |
| 23-Jul-2021 | 288.00 | 292.00 | 270.00 | 278.00 | 2,195,800 | 0 |
| 22-Jul-2021 | 286.00 | 310.00 | 284.00 | 288.00 | 2,466,700 | 0 |
| 21-Jul-2021 | 278.00 | 286.00 | 258.00 | 286.00 | 2,137,000 | 0 |
| 19-Jul-2021 | 278.00 | 278.00 | 270.00 | 276.00 | 24,800 | 0 |
| 16-Jul-2021 | 280.00 | 280.00 | 270.00 | 278.00 | 20,100 | 0 |
| 15-Jul-2021 | 278.00 | 280.00 | 278.00 | 280.00 | 18,600 | 0 |
| 14-Jul-2021 | 270.00 | 278.00 | 270.00 | 278.00 | 32,800 | 0 |
| 13-Jul-2021 | 278.00 | 278.00 | 270.00 | 278.00 | 49,800 | 0 |
| 12-Jul-2021 | 284.00 | 284.00 | 270.00 | 278.00 | 62,700 | 0 |
| 09-Jul-2021 | 284.00 | 290.00 | 274.00 | 284.00 | 10,700 | 0 |
| 08-Jul-2021 | 280.00 | 296.00 | 274.00 | 284.00 | 2,201,800 | 0 |
| 07-Jul-2021 | 294.00 | 294.00 | 274.00 | 280.00 | 11,000 | 0 |
| 06-Jul-2021 | 280.00 | 280.00 | 270.00 | 274.00 | 77,500 | 0 |
| 05-Jul-2021 | 290.00 | 290.00 | 272.00 | 280.00 | 3,485,600 | 0 |
| 02-Jul-2021 | 302.00 | 302.00 | 276.00 | 290.00 | 2,693,100 | 0 |
| 01-Jul-2021 | 294.00 | 296.00 | 290.00 | 296.00 | 888,800 | 0 |
| 30-Jun-2021 | 282.00 | 302.00 | 282.00 | 294.00 | 1,397,600 | 0 |
| 29-Jun-2021 | 282.00 | 282.00 | 270.00 | 282.00 | 448,900 | 0 |
| 28-Jun-2021 | 272.00 | 276.00 | 270.00 | 276.00 | 12,500 | 0 |
| 25-Jun-2021 | 280.00 | 282.00 | 272.00 | 272.00 | 365,100 | 0 |
| 24-Jun-2021 | 282.00 | 282.00 | 270.00 | 282.00 | 195,600 | 0 |
| 23-Jun-2021 | 294.00 | 298.00 | 274.00 | 274.00 | 347,900 | 0 |
| 22-Jun-2021 | 294.00 | 300.00 | 280.00 | 294.00 | 750,600 | 0 |
| 21-Jun-2021 | 294.00 | 300.00 | 280.00 | 294.00 | 1,071,000 | 0 |