| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 346.00 | 352.00 | 304.00 | 320.00 | 1,183,300 | 0 |
| 05-Aug-2021 | 346.00 | 346.00 | 322.00 | 326.00 | 982,100 | 0 |
| 04-Aug-2021 | 330.00 | 350.00 | 310.00 | 346.00 | 735,300 | 0 |
| 03-Aug-2021 | 324.00 | 330.00 | 302.00 | 330.00 | 122,700 | 0 |
| 02-Aug-2021 | 308.00 | 346.00 | 290.00 | 324.00 | 940,900 | 0 |
| 30-Jul-2021 | 336.00 | 340.00 | 308.00 | 310.00 | 449,500 | 0 |
| 29-Jul-2021 | 312.00 | 370.00 | 310.00 | 330.00 | 1,974,100 | 0 |
| 28-Jul-2021 | 284.00 | 340.00 | 282.00 | 312.00 | 2,006,000 | 0 |
| 27-Jul-2021 | 272.00 | 282.00 | 270.00 | 280.00 | 1,842,800 | 0 |
| 26-Jul-2021 | 278.00 | 282.00 | 276.00 | 282.00 | 1,837,900 | 0 |
| 23-Jul-2021 | 288.00 | 292.00 | 270.00 | 278.00 | 2,195,800 | 0 |
| 22-Jul-2021 | 286.00 | 310.00 | 284.00 | 288.00 | 2,466,700 | 0 |
| 21-Jul-2021 | 278.00 | 286.00 | 258.00 | 286.00 | 2,137,000 | 0 |
| 19-Jul-2021 | 278.00 | 278.00 | 270.00 | 276.00 | 24,800 | 0 |
| 16-Jul-2021 | 280.00 | 280.00 | 270.00 | 278.00 | 20,100 | 0 |
| 15-Jul-2021 | 278.00 | 280.00 | 278.00 | 280.00 | 18,600 | 0 |
| 14-Jul-2021 | 270.00 | 278.00 | 270.00 | 278.00 | 32,800 | 0 |
| 13-Jul-2021 | 278.00 | 278.00 | 270.00 | 278.00 | 49,800 | 0 |
| 12-Jul-2021 | 284.00 | 284.00 | 270.00 | 278.00 | 62,700 | 0 |
| 09-Jul-2021 | 284.00 | 290.00 | 274.00 | 284.00 | 10,700 | 0 |
| 08-Jul-2021 | 280.00 | 296.00 | 274.00 | 284.00 | 2,201,800 | 0 |
| 07-Jul-2021 | 294.00 | 294.00 | 274.00 | 280.00 | 11,000 | 0 |
| 06-Jul-2021 | 280.00 | 280.00 | 270.00 | 274.00 | 77,500 | 0 |
| 05-Jul-2021 | 290.00 | 290.00 | 272.00 | 280.00 | 3,485,600 | 0 |
| 02-Jul-2021 | 302.00 | 302.00 | 276.00 | 290.00 | 2,693,100 | 0 |
| 01-Jul-2021 | 294.00 | 296.00 | 290.00 | 296.00 | 888,800 | 0 |
| 30-Jun-2021 | 282.00 | 302.00 | 282.00 | 294.00 | 1,397,600 | 0 |
| 29-Jun-2021 | 282.00 | 282.00 | 270.00 | 282.00 | 448,900 | 0 |
| 28-Jun-2021 | 272.00 | 276.00 | 270.00 | 276.00 | 12,500 | 0 |
| 25-Jun-2021 | 280.00 | 282.00 | 272.00 | 272.00 | 365,100 | 0 |
| 24-Jun-2021 | 282.00 | 282.00 | 270.00 | 282.00 | 195,600 | 0 |
| 23-Jun-2021 | 294.00 | 298.00 | 274.00 | 274.00 | 347,900 | 0 |
| 22-Jun-2021 | 294.00 | 300.00 | 280.00 | 294.00 | 750,600 | 0 |
| 21-Jun-2021 | 294.00 | 300.00 | 280.00 | 294.00 | 1,071,000 | 0 |