| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 184.00 | 190.00 | 184.00 | 187.00 | 132,400 | 0 |
| 05-Sep-2024 | 193.00 | 193.00 | 183.00 | 190.00 | 51,300 | 0 |
| 04-Sep-2024 | 189.00 | 193.00 | 184.00 | 188.00 | 33,900 | 0 |
| 03-Sep-2024 | 190.00 | 194.00 | 183.00 | 189.00 | 116,400 | 0 |
| 02-Sep-2024 | 195.00 | 195.00 | 187.00 | 190.00 | 86,700 | 0 |
| 30-Aug-2024 | 193.00 | 193.00 | 184.00 | 190.00 | 501,800 | 0 |
| 29-Aug-2024 | 195.00 | 195.00 | 189.00 | 193.00 | 113,400 | 0 |
| 28-Aug-2024 | 194.00 | 195.00 | 190.00 | 193.00 | 50,600 | 0 |
| 27-Aug-2024 | 193.00 | 197.00 | 192.00 | 194.00 | 57,900 | 0 |
| 26-Aug-2024 | 194.00 | 200.00 | 183.00 | 191.00 | 268,000 | 0 |
| 23-Aug-2024 | 195.00 | 195.00 | 191.00 | 194.00 | 39,400 | 0 |
| 22-Aug-2024 | 193.00 | 194.00 | 192.00 | 193.00 | 65,700 | 0 |
| 21-Aug-2024 | 194.00 | 197.00 | 193.00 | 196.00 | 53,800 | 0 |
| 20-Aug-2024 | 196.00 | 197.00 | 192.00 | 194.00 | 93,300 | 0 |
| 19-Aug-2024 | 195.00 | 202.00 | 191.00 | 197.00 | 417,100 | 0 |
| 16-Aug-2024 | 195.00 | 198.00 | 190.00 | 195.00 | 188,200 | 0 |
| 15-Aug-2024 | 199.00 | 199.00 | 189.00 | 191.00 | 308,100 | 0 |
| 14-Aug-2024 | 197.00 | 202.00 | 195.00 | 196.00 | 154,700 | 0 |
| 13-Aug-2024 | 199.00 | 202.00 | 197.00 | 197.00 | 58,800 | 0 |
| 12-Aug-2024 | 202.00 | 210.00 | 195.00 | 199.00 | 822,700 | 0 |
| 09-Aug-2024 | 210.00 | 210.00 | 196.00 | 202.00 | 687,200 | 0 |
| 08-Aug-2024 | 252.00 | 270.00 | 200.00 | 204.00 | 2,837,400 | 0 |
| 07-Aug-2024 | 216.00 | 254.00 | 200.00 | 250.00 | 4,652,100 | 0 |
| 06-Aug-2024 | 200.00 | 206.00 | 197.00 | 206.00 | 170,300 | 0 |
| 05-Aug-2024 | 212.00 | 212.00 | 192.00 | 210.00 | 84,300 | 0 |
| 02-Aug-2024 | 206.00 | 218.00 | 204.00 | 212.00 | 74,900 | 0 |
| 01-Aug-2024 | 212.00 | 212.00 | 204.00 | 206.00 | 76,700 | 0 |
| 31-Jul-2024 | 206.00 | 222.00 | 206.00 | 218.00 | 216,800 | 0 |
| 30-Jul-2024 | 212.00 | 212.00 | 198.00 | 202.00 | 498,400 | 0 |
| 29-Jul-2024 | 210.00 | 226.00 | 210.00 | 212.00 | 649,300 | 0 |
| 26-Jul-2024 | 272.00 | 294.00 | 204.00 | 210.00 | 4,971,900 | 0 |
| 25-Jul-2024 | 202.00 | 256.00 | 202.00 | 256.00 | 7,353,000 | 0 |
| 24-Jul-2024 | 192.00 | 212.00 | 190.00 | 190.00 | 170,200 | 0 |
| 23-Jul-2024 | 187.00 | 193.00 | 182.00 | 193.00 | 47,400 | 0 |
| 22-Jul-2024 | 194.00 | 194.00 | 186.00 | 194.00 | 19,600 | 0 |
| 19-Jul-2024 | 196.00 | 196.00 | 182.00 | 194.00 | 10,800 | 0 |
| 18-Jul-2024 | 194.00 | 199.00 | 192.00 | 196.00 | 58,800 | 0 |
| 17-Jul-2024 | 192.00 | 200.00 | 192.00 | 192.00 | 45,000 | 0 |
| 16-Jul-2024 | 192.00 | 193.00 | 187.00 | 191.00 | 5,900 | 0 |
| 15-Jul-2024 | 191.00 | 195.00 | 183.00 | 183.00 | 45,600 | 0 |
| 12-Jul-2024 | 196.00 | 196.00 | 181.00 | 190.00 | 426,900 | 0 |
| 11-Jul-2024 | 204.00 | 204.00 | 189.00 | 196.00 | 228,600 | 0 |
| 10-Jul-2024 | 206.00 | 210.00 | 198.00 | 206.00 | 80,300 | 0 |
| 09-Jul-2024 | 216.00 | 216.00 | 208.00 | 210.00 | 37,400 | 0 |
| 08-Jul-2024 | 216.00 | 218.00 | 210.00 | 216.00 | 19,000 | 0 |
| 05-Jul-2024 | 214.00 | 218.00 | 210.00 | 218.00 | 11,400 | 0 |
| 04-Jul-2024 | 220.00 | 220.00 | 214.00 | 218.00 | 10,600 | 0 |
| 03-Jul-2024 | 220.00 | 228.00 | 212.00 | 220.00 | 4,450,500 | 0 |
| 02-Jul-2024 | 222.00 | 226.00 | 220.00 | 220.00 | 11,300 | 0 |
| 01-Jul-2024 | 240.00 | 240.00 | 226.00 | 226.00 | 6,900 | 0 |
| 28-Jun-2024 | 224.00 | 240.00 | 218.00 | 240.00 | 92,100 | 0 |
| 27-Jun-2024 | 216.00 | 224.00 | 216.00 | 224.00 | 10,100 | 0 |
| 26-Jun-2024 | 224.00 | 224.00 | 216.00 | 224.00 | 13,300 | 0 |
| 25-Jun-2024 | 224.00 | 224.00 | 218.00 | 222.00 | 2,200 | 0 |
| 24-Jun-2024 | 224.00 | 224.00 | 216.00 | 216.00 | 4,900 | 0 |
| 21-Jun-2024 | 224.00 | 238.00 | 224.00 | 226.00 | 5,800 | 0 |
| 20-Jun-2024 | 216.00 | 224.00 | 216.00 | 216.00 | 9,500 | 0 |
| 19-Jun-2024 | 224.00 | 226.00 | 218.00 | 222.00 | 1,400 | 0 |
| 14-Jun-2024 | 218.00 | 226.00 | 216.00 | 224.00 | 12,800 | 0 |
| 13-Jun-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 12-Jun-2024 | 224.00 | 226.00 | 214.00 | 226.00 | 4,400 | 0 |
| 11-Jun-2024 | 216.00 | 224.00 | 216.00 | 224.00 | 5,200 | 0 |
| 10-Jun-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 100 | 0 |
| 07-Jun-2024 | 220.00 | 224.00 | 218.00 | 224.00 | 2,700 | 0 |
| 06-Jun-2024 | 226.00 | 226.00 | 210.00 | 224.00 | 21,000 | 0 |
| 05-Jun-2024 | 226.00 | 226.00 | 220.00 | 226.00 | 4,700 | 0 |
| 04-Jun-2024 | 222.00 | 228.00 | 216.00 | 228.00 | 49,400 | 0 |
| 03-Jun-2024 | 238.00 | 238.00 | 220.00 | 226.00 | 99,800 | 0 |
| 31-May-2024 | 226.00 | 240.00 | 218.00 | 240.00 | 55,400 | 0 |
| 30-May-2024 | 226.00 | 230.00 | 218.00 | 222.00 | 38,300 | 0 |
| 29-May-2024 | 232.00 | 238.00 | 228.00 | 228.00 | 7,400 | 0 |
| 28-May-2024 | 232.00 | 238.00 | 218.00 | 238.00 | 47,300 | 0 |
| 27-May-2024 | 230.00 | 236.00 | 224.00 | 234.00 | 18,900 | 0 |
| 22-May-2024 | 238.00 | 238.00 | 230.00 | 238.00 | 11,000 | 0 |
| 21-May-2024 | 238.00 | 238.00 | 224.00 | 238.00 | 14,000 | 0 |
| 20-May-2024 | 226.00 | 234.00 | 224.00 | 224.00 | 16,200 | 0 |
| 17-May-2024 | 234.00 | 234.00 | 226.00 | 226.00 | 6,200 | 0 |
| 16-May-2024 | 222.00 | 246.00 | 210.00 | 226.00 | 369,700 | 0 |
| 15-May-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 14-May-2024 | 226.00 | 226.00 | 216.00 | 224.00 | 29,800 | 0 |
| 13-May-2024 | 228.00 | 228.00 | 216.00 | 226.00 | 17,800 | 0 |
| 08-May-2024 | 240.00 | 240.00 | 222.00 | 234.00 | 22,100 | 0 |
| 07-May-2024 | 236.00 | 248.00 | 226.00 | 230.00 | 34,100 | 0 |
| 06-May-2024 | 222.00 | 230.00 | 220.00 | 230.00 | 11,700 | 0 |
| 03-May-2024 | 220.00 | 232.00 | 220.00 | 232.00 | 20,500 | 0 |
| 02-May-2024 | 232.00 | 240.00 | 228.00 | 232.00 | 21,600 | 0 |
| 30-Apr-2024 | 234.00 | 242.00 | 226.00 | 238.00 | 133,800 | 0 |
| 29-Apr-2024 | 236.00 | 244.00 | 234.00 | 244.00 | 4,900 | 0 |
| 26-Apr-2024 | 240.00 | 248.00 | 240.00 | 248.00 | 33,000 | 0 |
| 25-Apr-2024 | 240.00 | 244.00 | 234.00 | 242.00 | 16,900 | 0 |
| 24-Apr-2024 | 240.00 | 244.00 | 228.00 | 244.00 | 66,900 | 0 |
| 23-Apr-2024 | 226.00 | 244.00 | 226.00 | 242.00 | 32,000 | 0 |
| 22-Apr-2024 | 226.00 | 248.00 | 226.00 | 246.00 | 61,900 | 0 |
| 19-Apr-2024 | 218.00 | 228.00 | 218.00 | 228.00 | 35,900 | 0 |
| 18-Apr-2024 | 230.00 | 230.00 | 228.00 | 228.00 | 200 | 0 |
| 17-Apr-2024 | 220.00 | 224.00 | 220.00 | 224.00 | 3,000 | 0 |
| 16-Apr-2024 | 230.00 | 230.00 | 220.00 | 228.00 | 9,300 | 0 |
| 05-Apr-2024 | 220.00 | 226.00 | 220.00 | 226.00 | 6,700 | 0 |
| 04-Apr-2024 | 228.00 | 228.00 | 218.00 | 226.00 | 5,300 | 0 |
| 03-Apr-2024 | 226.00 | 226.00 | 218.00 | 226.00 | 20,300 | 0 |