| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 330.00 | 334.00 | 330.00 | 330.00 | 7,700 | 0 |
| 05-May-2025 | 336.00 | 340.00 | 330.00 | 334.00 | 9,200 | 0 |
| 02-May-2025 | 346.00 | 346.00 | 324.00 | 324.00 | 25,900 | 0 |
| 30-Apr-2025 | 334.00 | 358.00 | 322.00 | 330.00 | 103,300 | 0 |
| 29-Apr-2025 | 326.00 | 334.00 | 326.00 | 332.00 | 6,000 | 0 |
| 28-Apr-2025 | 328.00 | 328.00 | 316.00 | 326.00 | 15,400 | 0 |
| 25-Apr-2025 | 328.00 | 328.00 | 326.00 | 326.00 | 38,000 | 0 |
| 24-Apr-2025 | 330.00 | 336.00 | 310.00 | 328.00 | 62,800 | 0 |
| 23-Apr-2025 | 334.00 | 334.00 | 320.00 | 320.00 | 6,200 | 0 |
| 22-Apr-2025 | 338.00 | 338.00 | 320.00 | 334.00 | 19,900 | 0 |
| 21-Apr-2025 | 330.00 | 338.00 | 330.00 | 338.00 | 2,000 | 0 |
| 17-Apr-2025 | 332.00 | 344.00 | 328.00 | 344.00 | 2,200 | 0 |
| 16-Apr-2025 | 330.00 | 340.00 | 330.00 | 332.00 | 14,800 | 0 |
| 15-Apr-2025 | 346.00 | 346.00 | 340.00 | 340.00 | 3,100 | 0 |
| 14-Apr-2025 | 330.00 | 400.00 | 330.00 | 340.00 | 67,400 | 0 |
| 11-Apr-2025 | 336.00 | 340.00 | 310.00 | 338.00 | 15,200 | 0 |
| 10-Apr-2025 | 322.00 | 338.00 | 322.00 | 336.00 | 94,100 | 0 |
| 09-Apr-2025 | 316.00 | 338.00 | 316.00 | 338.00 | 1,800 | 0 |
| 08-Apr-2025 | 338.00 | 338.00 | 312.00 | 330.00 | 3,300 | 0 |
| 27-Mar-2025 | 336.00 | 360.00 | 318.00 | 340.00 | 41,100 | 0 |
| 26-Mar-2025 | 328.00 | 344.00 | 310.00 | 340.00 | 40,600 | 0 |
| 25-Mar-2025 | 376.00 | 376.00 | 312.00 | 318.00 | 105,200 | 0 |
| 24-Mar-2025 | 338.00 | 376.00 | 334.00 | 376.00 | 16,800 | 0 |
| 21-Mar-2025 | 364.00 | 370.00 | 340.00 | 354.00 | 13,400 | 0 |
| 20-Mar-2025 | 366.00 | 366.00 | 350.00 | 364.00 | 50,800 | 0 |
| 19-Mar-2025 | 366.00 | 366.00 | 366.00 | 366.00 | 2,800 | 0 |
| 18-Mar-2025 | 378.00 | 378.00 | 336.00 | 368.00 | 14,900 | 0 |
| 17-Mar-2025 | 366.00 | 378.00 | 366.00 | 378.00 | 3,200 | 0 |
| 14-Mar-2025 | 366.00 | 384.00 | 366.00 | 384.00 | 6,400 | 0 |
| 13-Mar-2025 | 380.00 | 396.00 | 350.00 | 388.00 | 71,200 | 0 |
| 12-Mar-2025 | 382.00 | 382.00 | 362.00 | 366.00 | 3,800 | 0 |
| 11-Mar-2025 | 362.00 | 400.00 | 362.00 | 370.00 | 36,500 | 0 |
| 10-Mar-2025 | 372.00 | 402.00 | 362.00 | 370.00 | 451,400 | 0 |
| 07-Mar-2025 | 410.00 | 410.00 | 370.00 | 372.00 | 265,000 | 0 |
| 06-Mar-2025 | 326.00 | 406.00 | 322.00 | 390.00 | 1,575,100 | 0 |
| 05-Mar-2025 | 326.00 | 344.00 | 326.00 | 328.00 | 22,600 | 0 |
| 04-Mar-2025 | 340.00 | 346.00 | 324.00 | 342.00 | 2,700 | 0 |
| 03-Mar-2025 | 342.00 | 342.00 | 320.00 | 334.00 | 30,500 | 0 |
| 28-Feb-2025 | 342.00 | 368.00 | 332.00 | 344.00 | 1,333,200 | 0 |
| 27-Feb-2025 | 328.00 | 368.00 | 328.00 | 344.00 | 1,605,800 | 0 |
| 26-Feb-2025 | 332.00 | 348.00 | 300.00 | 322.00 | 1,054,500 | 0 |
| 25-Feb-2025 | 338.00 | 338.00 | 322.00 | 332.00 | 11,300 | 0 |
| 24-Feb-2025 | 340.00 | 340.00 | 330.00 | 338.00 | 6,700 | 0 |
| 21-Feb-2025 | 340.00 | 350.00 | 340.00 | 350.00 | 9,300 | 0 |
| 20-Feb-2025 | 332.00 | 344.00 | 332.00 | 342.00 | 10,500 | 0 |
| 19-Feb-2025 | 330.00 | 346.00 | 330.00 | 344.00 | 8,900 | 0 |
| 18-Feb-2025 | 336.00 | 336.00 | 326.00 | 330.00 | 1,700 | 0 |
| 17-Feb-2025 | 332.00 | 332.00 | 324.00 | 326.00 | 71,700 | 0 |
| 14-Feb-2025 | 324.00 | 346.00 | 318.00 | 330.00 | 1,321,300 | 0 |
| 13-Feb-2025 | 318.00 | 328.00 | 308.00 | 318.00 | 62,500 | 0 |
| 12-Feb-2025 | 318.00 | 330.00 | 306.00 | 318.00 | 16,000 | 0 |
| 11-Feb-2025 | 326.00 | 346.00 | 318.00 | 318.00 | 265,900 | 0 |
| 10-Feb-2025 | 330.00 | 356.00 | 322.00 | 324.00 | 1,082,400 | 0 |
| 07-Feb-2025 | 334.00 | 362.00 | 318.00 | 330.00 | 1,183,600 | 0 |
| 06-Feb-2025 | 342.00 | 368.00 | 318.00 | 334.00 | 912,800 | 0 |
| 05-Feb-2025 | 320.00 | 380.00 | 312.00 | 330.00 | 1,539,700 | 0 |
| 04-Feb-2025 | 336.00 | 336.00 | 320.00 | 320.00 | 34,400 | 0 |
| 03-Feb-2025 | 322.00 | 342.00 | 316.00 | 336.00 | 520,100 | 0 |
| 31-Jan-2025 | 324.00 | 342.00 | 312.00 | 324.00 | 12,800 | 0 |
| 30-Jan-2025 | 310.00 | 332.00 | 300.00 | 326.00 | 16,900 | 0 |
| 24-Jan-2025 | 332.00 | 332.00 | 322.00 | 328.00 | 31,500 | 0 |
| 23-Jan-2025 | 354.00 | 354.00 | 322.00 | 338.00 | 12,700 | 0 |
| 22-Jan-2025 | 334.00 | 350.00 | 330.00 | 336.00 | 31,800 | 0 |
| 21-Jan-2025 | 334.00 | 334.00 | 320.00 | 334.00 | 43,400 | 0 |
| 20-Jan-2025 | 300.00 | 360.00 | 300.00 | 334.00 | 218,000 | 0 |
| 17-Jan-2025 | 312.00 | 316.00 | 312.00 | 316.00 | 20,400 | 0 |
| 16-Jan-2025 | 308.00 | 314.00 | 304.00 | 312.00 | 59,300 | 0 |
| 15-Jan-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 16,400 | 0 |
| 14-Jan-2025 | 314.00 | 314.00 | 306.00 | 312.00 | 14,000 | 0 |
| 13-Jan-2025 | 320.00 | 320.00 | 306.00 | 314.00 | 38,300 | 0 |
| 10-Jan-2025 | 312.00 | 318.00 | 306.00 | 318.00 | 31,700 | 0 |
| 09-Jan-2025 | 312.00 | 320.00 | 312.00 | 314.00 | 3,900 | 0 |
| 08-Jan-2025 | 320.00 | 340.00 | 302.00 | 316.00 | 48,900 | 0 |
| 07-Jan-2025 | 310.00 | 324.00 | 296.00 | 320.00 | 42,400 | 0 |
| 06-Jan-2025 | 304.00 | 310.00 | 304.00 | 310.00 | 63,600 | 0 |
| 03-Jan-2025 | 326.00 | 340.00 | 304.00 | 310.00 | 86,900 | 0 |
| 02-Jan-2025 | 324.00 | 348.00 | 320.00 | 326.00 | 187,700 | 0 |
| 30-Dec-2024 | 334.00 | 350.00 | 302.00 | 324.00 | 269,200 | 0 |
| 27-Dec-2024 | 340.00 | 340.00 | 310.00 | 324.00 | 107,500 | 0 |
| 24-Dec-2024 | 330.00 | 350.00 | 314.00 | 334.00 | 1,073,100 | 0 |
| 23-Dec-2024 | 306.00 | 364.00 | 298.00 | 328.00 | 1,706,400 | 0 |
| 20-Dec-2024 | 300.00 | 314.00 | 292.00 | 306.00 | 180,300 | 0 |
| 19-Dec-2024 | 324.00 | 338.00 | 306.00 | 310.00 | 526,700 | 0 |
| 18-Dec-2024 | 298.00 | 348.00 | 298.00 | 318.00 | 3,205,000 | 0 |
| 17-Dec-2024 | 304.00 | 358.00 | 280.00 | 294.00 | 3,581,000 | 0 |
| 16-Dec-2024 | 290.00 | 362.00 | 290.00 | 304.00 | 3,263,400 | 0 |
| 13-Dec-2024 | 308.00 | 308.00 | 294.00 | 294.00 | 126,700 | 0 |
| 12-Dec-2024 | 310.00 | 348.00 | 300.00 | 308.00 | 1,836,300 | 0 |
| 11-Dec-2024 | 318.00 | 318.00 | 302.00 | 310.00 | 225,600 | 0 |
| 10-Dec-2024 | 320.00 | 322.00 | 268.00 | 316.00 | 1,469,500 | 0 |
| 09-Dec-2024 | 324.00 | 332.00 | 314.00 | 320.00 | 773,500 | 0 |
| 06-Dec-2024 | 330.00 | 348.00 | 310.00 | 316.00 | 1,550,000 | 0 |
| 05-Dec-2024 | 404.00 | 404.00 | 284.00 | 328.00 | 3,101,600 | 0 |
| 04-Dec-2024 | 380.00 | 420.00 | 336.00 | 378.00 | 16,706,700 | 0 |
| 03-Dec-2024 | 290.00 | 336.00 | 286.00 | 336.00 | 9,986,800 | 0 |
| 02-Dec-2024 | 208.00 | 270.00 | 202.00 | 270.00 | 7,484,000 | 0 |
| 29-Nov-2024 | 208.00 | 212.00 | 200.00 | 200.00 | 3,653,800 | 0 |
| 28-Nov-2024 | 206.00 | 210.00 | 200.00 | 206.00 | 403,200 | 0 |
| 26-Nov-2024 | 200.00 | 208.00 | 196.00 | 206.00 | 315,400 | 0 |
| 25-Nov-2024 | 202.00 | 206.00 | 196.00 | 206.00 | 267,100 | 0 |