| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 362.00 | 428.00 | 360.00 | 398.00 | 1,016,600 | 0 |
| 17-Jul-2025 | 376.00 | 376.00 | 360.00 | 370.00 | 19,800 | 0 |
| 16-Jul-2025 | 388.00 | 394.00 | 376.00 | 376.00 | 57,600 | 0 |
| 15-Jul-2025 | 400.00 | 400.00 | 384.00 | 398.00 | 30,800 | 0 |
| 14-Jul-2025 | 412.00 | 412.00 | 396.00 | 404.00 | 17,700 | 0 |
| 11-Jul-2025 | 426.00 | 442.00 | 398.00 | 398.00 | 562,600 | 0 |
| 10-Jul-2025 | 424.00 | 450.00 | 400.00 | 426.00 | 1,006,100 | 0 |
| 09-Jul-2025 | 436.00 | 440.00 | 408.00 | 426.00 | 2,110,400 | 0 |
| 08-Jul-2025 | 424.00 | 456.00 | 422.00 | 436.00 | 2,543,700 | 0 |
| 07-Jul-2025 | 426.00 | 432.00 | 422.00 | 430.00 | 2,900 | 0 |
| 04-Jul-2025 | 412.00 | 464.00 | 412.00 | 426.00 | 39,400 | 0 |
| 03-Jul-2025 | 416.00 | 424.00 | 416.00 | 424.00 | 14,200 | 0 |
| 02-Jul-2025 | 424.00 | 432.00 | 422.00 | 424.00 | 40,600 | 0 |
| 01-Jul-2025 | 438.00 | 478.00 | 410.00 | 424.00 | 138,800 | 0 |
| 30-Jun-2025 | 440.00 | 535.00 | 412.00 | 416.00 | 263,400 | 0 |
| 26-Jun-2025 | 414.00 | 446.00 | 414.00 | 430.00 | 74,100 | 0 |
| 25-Jun-2025 | 398.00 | 428.00 | 396.00 | 420.00 | 53,300 | 0 |
| 24-Jun-2025 | 412.00 | 412.00 | 396.00 | 396.00 | 21,800 | 0 |
| 23-Jun-2025 | 416.00 | 416.00 | 390.00 | 412.00 | 1,878,800 | 0 |
| 20-Jun-2025 | 414.00 | 446.00 | 360.00 | 428.00 | 904,900 | 0 |
| 19-Jun-2025 | 382.00 | 454.00 | 364.00 | 414.00 | 5,898,600 | 0 |
| 18-Jun-2025 | 360.00 | 388.00 | 360.00 | 364.00 | 2,539,100 | 0 |
| 17-Jun-2025 | 354.00 | 368.00 | 350.00 | 360.00 | 1,402,000 | 0 |
| 16-Jun-2025 | 360.00 | 380.00 | 332.00 | 350.00 | 1,431,800 | 0 |
| 13-Jun-2025 | 334.00 | 370.00 | 332.00 | 348.00 | 732,300 | 0 |
| 12-Jun-2025 | 348.00 | 380.00 | 330.00 | 344.00 | 1,123,200 | 0 |
| 11-Jun-2025 | 346.00 | 350.00 | 332.00 | 348.00 | 1,759,300 | 0 |
| 10-Jun-2025 | 342.00 | 348.00 | 338.00 | 348.00 | 15,200 | 0 |
| 05-Jun-2025 | 346.00 | 350.00 | 342.00 | 342.00 | 8,500 | 0 |
| 04-Jun-2025 | 342.00 | 346.00 | 342.00 | 344.00 | 7,400 | 0 |
| 03-Jun-2025 | 338.00 | 342.00 | 326.00 | 342.00 | 32,000 | 0 |
| 02-Jun-2025 | 340.00 | 340.00 | 340.00 | 340.00 | 300 | 0 |
| 28-May-2025 | 342.00 | 348.00 | 330.00 | 342.00 | 1,900 | 0 |
| 27-May-2025 | 342.00 | 342.00 | 308.00 | 338.00 | 3,800 | 0 |
| 26-May-2025 | 342.00 | 344.00 | 336.00 | 342.00 | 600 | 0 |
| 23-May-2025 | 344.00 | 344.00 | 344.00 | 344.00 | 200 | 0 |
| 22-May-2025 | 334.00 | 344.00 | 332.00 | 344.00 | 4,000 | 0 |
| 21-May-2025 | 348.00 | 348.00 | 332.00 | 332.00 | 1,700 | 0 |
| 20-May-2025 | 348.00 | 348.00 | 330.00 | 342.00 | 6,500 | 0 |
| 19-May-2025 | 338.00 | 350.00 | 338.00 | 348.00 | 11,500 | 0 |
| 16-May-2025 | 346.00 | 352.00 | 336.00 | 350.00 | 12,300 | 0 |
| 15-May-2025 | 342.00 | 386.00 | 342.00 | 346.00 | 281,700 | 0 |
| 14-May-2025 | 338.00 | 344.00 | 324.00 | 344.00 | 29,800 | 0 |
| 09-May-2025 | 362.00 | 362.00 | 338.00 | 338.00 | 36,600 | 0 |
| 08-May-2025 | 330.00 | 400.00 | 330.00 | 362.00 | 252,800 | 0 |
| 07-May-2025 | 330.00 | 334.00 | 328.00 | 334.00 | 5,900 | 0 |
| 06-May-2025 | 330.00 | 334.00 | 330.00 | 330.00 | 7,700 | 0 |
| 05-May-2025 | 336.00 | 340.00 | 330.00 | 334.00 | 9,200 | 0 |
| 02-May-2025 | 346.00 | 346.00 | 324.00 | 324.00 | 25,900 | 0 |
| 30-Apr-2025 | 334.00 | 358.00 | 322.00 | 330.00 | 103,300 | 0 |
| 29-Apr-2025 | 326.00 | 334.00 | 326.00 | 332.00 | 6,000 | 0 |
| 28-Apr-2025 | 328.00 | 328.00 | 316.00 | 326.00 | 15,400 | 0 |
| 25-Apr-2025 | 328.00 | 328.00 | 326.00 | 326.00 | 38,000 | 0 |
| 24-Apr-2025 | 330.00 | 336.00 | 310.00 | 328.00 | 62,800 | 0 |
| 23-Apr-2025 | 334.00 | 334.00 | 320.00 | 320.00 | 6,200 | 0 |
| 22-Apr-2025 | 338.00 | 338.00 | 320.00 | 334.00 | 19,900 | 0 |
| 21-Apr-2025 | 330.00 | 338.00 | 330.00 | 338.00 | 2,000 | 0 |
| 17-Apr-2025 | 332.00 | 344.00 | 328.00 | 344.00 | 2,200 | 0 |
| 16-Apr-2025 | 330.00 | 340.00 | 330.00 | 332.00 | 14,800 | 0 |
| 15-Apr-2025 | 346.00 | 346.00 | 340.00 | 340.00 | 3,100 | 0 |
| 14-Apr-2025 | 330.00 | 400.00 | 330.00 | 340.00 | 67,400 | 0 |
| 11-Apr-2025 | 336.00 | 340.00 | 310.00 | 338.00 | 15,200 | 0 |
| 10-Apr-2025 | 322.00 | 338.00 | 322.00 | 336.00 | 94,100 | 0 |
| 09-Apr-2025 | 316.00 | 338.00 | 316.00 | 338.00 | 1,800 | 0 |
| 08-Apr-2025 | 338.00 | 338.00 | 312.00 | 330.00 | 3,300 | 0 |
| 27-Mar-2025 | 336.00 | 360.00 | 318.00 | 340.00 | 41,100 | 0 |
| 26-Mar-2025 | 328.00 | 344.00 | 310.00 | 340.00 | 40,600 | 0 |
| 25-Mar-2025 | 376.00 | 376.00 | 312.00 | 318.00 | 105,200 | 0 |
| 24-Mar-2025 | 338.00 | 376.00 | 334.00 | 376.00 | 16,800 | 0 |
| 21-Mar-2025 | 364.00 | 370.00 | 340.00 | 354.00 | 13,400 | 0 |
| 20-Mar-2025 | 366.00 | 366.00 | 350.00 | 364.00 | 50,800 | 0 |
| 19-Mar-2025 | 366.00 | 366.00 | 366.00 | 366.00 | 2,800 | 0 |
| 18-Mar-2025 | 378.00 | 378.00 | 336.00 | 368.00 | 14,900 | 0 |
| 17-Mar-2025 | 366.00 | 378.00 | 366.00 | 378.00 | 3,200 | 0 |
| 14-Mar-2025 | 366.00 | 384.00 | 366.00 | 384.00 | 6,400 | 0 |
| 13-Mar-2025 | 380.00 | 396.00 | 350.00 | 388.00 | 71,200 | 0 |
| 12-Mar-2025 | 382.00 | 382.00 | 362.00 | 366.00 | 3,800 | 0 |
| 11-Mar-2025 | 362.00 | 400.00 | 362.00 | 370.00 | 36,500 | 0 |
| 10-Mar-2025 | 372.00 | 402.00 | 362.00 | 370.00 | 451,400 | 0 |
| 07-Mar-2025 | 410.00 | 410.00 | 370.00 | 372.00 | 265,000 | 0 |
| 06-Mar-2025 | 326.00 | 406.00 | 322.00 | 390.00 | 1,575,100 | 0 |
| 05-Mar-2025 | 326.00 | 344.00 | 326.00 | 328.00 | 22,600 | 0 |
| 04-Mar-2025 | 340.00 | 346.00 | 324.00 | 342.00 | 2,700 | 0 |
| 03-Mar-2025 | 342.00 | 342.00 | 320.00 | 334.00 | 30,500 | 0 |
| 28-Feb-2025 | 342.00 | 368.00 | 332.00 | 344.00 | 1,333,200 | 0 |
| 27-Feb-2025 | 328.00 | 368.00 | 328.00 | 344.00 | 1,605,800 | 0 |
| 26-Feb-2025 | 332.00 | 348.00 | 300.00 | 322.00 | 1,054,500 | 0 |
| 25-Feb-2025 | 338.00 | 338.00 | 322.00 | 332.00 | 11,300 | 0 |
| 24-Feb-2025 | 340.00 | 340.00 | 330.00 | 338.00 | 6,700 | 0 |
| 21-Feb-2025 | 340.00 | 350.00 | 340.00 | 350.00 | 9,300 | 0 |
| 20-Feb-2025 | 332.00 | 344.00 | 332.00 | 342.00 | 10,500 | 0 |
| 19-Feb-2025 | 330.00 | 346.00 | 330.00 | 344.00 | 8,900 | 0 |
| 18-Feb-2025 | 336.00 | 336.00 | 326.00 | 330.00 | 1,700 | 0 |
| 17-Feb-2025 | 332.00 | 332.00 | 324.00 | 326.00 | 71,700 | 0 |
| 14-Feb-2025 | 324.00 | 346.00 | 318.00 | 330.00 | 1,321,300 | 0 |
| 13-Feb-2025 | 318.00 | 328.00 | 308.00 | 318.00 | 62,500 | 0 |
| 12-Feb-2025 | 318.00 | 330.00 | 306.00 | 318.00 | 16,000 | 0 |
| 11-Feb-2025 | 326.00 | 346.00 | 318.00 | 318.00 | 265,900 | 0 |
| 10-Feb-2025 | 330.00 | 356.00 | 322.00 | 324.00 | 1,082,400 | 0 |
| 07-Feb-2025 | 334.00 | 362.00 | 318.00 | 330.00 | 1,183,600 | 0 |