| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 342.00 | 368.00 | 318.00 | 334.00 | 912,800 | 0 |
| 05-Feb-2025 | 320.00 | 380.00 | 312.00 | 330.00 | 1,539,700 | 0 |
| 04-Feb-2025 | 336.00 | 336.00 | 320.00 | 320.00 | 34,400 | 0 |
| 03-Feb-2025 | 322.00 | 342.00 | 316.00 | 336.00 | 520,100 | 0 |
| 31-Jan-2025 | 324.00 | 342.00 | 312.00 | 324.00 | 12,800 | 0 |
| 30-Jan-2025 | 310.00 | 332.00 | 300.00 | 326.00 | 16,900 | 0 |
| 24-Jan-2025 | 332.00 | 332.00 | 322.00 | 328.00 | 31,500 | 0 |
| 23-Jan-2025 | 354.00 | 354.00 | 322.00 | 338.00 | 12,700 | 0 |
| 22-Jan-2025 | 334.00 | 350.00 | 330.00 | 336.00 | 31,800 | 0 |
| 21-Jan-2025 | 334.00 | 334.00 | 320.00 | 334.00 | 43,400 | 0 |
| 20-Jan-2025 | 300.00 | 360.00 | 300.00 | 334.00 | 218,000 | 0 |
| 17-Jan-2025 | 312.00 | 316.00 | 312.00 | 316.00 | 20,400 | 0 |
| 16-Jan-2025 | 308.00 | 314.00 | 304.00 | 312.00 | 59,300 | 0 |
| 15-Jan-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 16,400 | 0 |
| 14-Jan-2025 | 314.00 | 314.00 | 306.00 | 312.00 | 14,000 | 0 |
| 13-Jan-2025 | 320.00 | 320.00 | 306.00 | 314.00 | 38,300 | 0 |
| 10-Jan-2025 | 312.00 | 318.00 | 306.00 | 318.00 | 31,700 | 0 |
| 09-Jan-2025 | 312.00 | 320.00 | 312.00 | 314.00 | 3,900 | 0 |
| 08-Jan-2025 | 320.00 | 340.00 | 302.00 | 316.00 | 48,900 | 0 |
| 07-Jan-2025 | 310.00 | 324.00 | 296.00 | 320.00 | 42,400 | 0 |
| 06-Jan-2025 | 304.00 | 310.00 | 304.00 | 310.00 | 63,600 | 0 |
| 03-Jan-2025 | 326.00 | 340.00 | 304.00 | 310.00 | 86,900 | 0 |
| 02-Jan-2025 | 324.00 | 348.00 | 320.00 | 326.00 | 187,700 | 0 |
| 30-Dec-2024 | 334.00 | 350.00 | 302.00 | 324.00 | 269,200 | 0 |
| 27-Dec-2024 | 340.00 | 340.00 | 310.00 | 324.00 | 107,500 | 0 |
| 24-Dec-2024 | 330.00 | 350.00 | 314.00 | 334.00 | 1,073,100 | 0 |
| 23-Dec-2024 | 306.00 | 364.00 | 298.00 | 328.00 | 1,706,400 | 0 |
| 20-Dec-2024 | 300.00 | 314.00 | 292.00 | 306.00 | 180,300 | 0 |
| 19-Dec-2024 | 324.00 | 338.00 | 306.00 | 310.00 | 526,700 | 0 |
| 18-Dec-2024 | 298.00 | 348.00 | 298.00 | 318.00 | 3,205,000 | 0 |
| 17-Dec-2024 | 304.00 | 358.00 | 280.00 | 294.00 | 3,581,000 | 0 |
| 16-Dec-2024 | 290.00 | 362.00 | 290.00 | 304.00 | 3,263,400 | 0 |
| 13-Dec-2024 | 308.00 | 308.00 | 294.00 | 294.00 | 126,700 | 0 |
| 12-Dec-2024 | 310.00 | 348.00 | 300.00 | 308.00 | 1,836,300 | 0 |
| 11-Dec-2024 | 318.00 | 318.00 | 302.00 | 310.00 | 225,600 | 0 |
| 10-Dec-2024 | 320.00 | 322.00 | 268.00 | 316.00 | 1,469,500 | 0 |
| 09-Dec-2024 | 324.00 | 332.00 | 314.00 | 320.00 | 773,500 | 0 |
| 06-Dec-2024 | 330.00 | 348.00 | 310.00 | 316.00 | 1,550,000 | 0 |
| 05-Dec-2024 | 404.00 | 404.00 | 284.00 | 328.00 | 3,101,600 | 0 |
| 04-Dec-2024 | 380.00 | 420.00 | 336.00 | 378.00 | 16,706,700 | 0 |
| 03-Dec-2024 | 290.00 | 336.00 | 286.00 | 336.00 | 9,986,800 | 0 |
| 02-Dec-2024 | 208.00 | 270.00 | 202.00 | 270.00 | 7,484,000 | 0 |
| 29-Nov-2024 | 208.00 | 212.00 | 200.00 | 200.00 | 3,653,800 | 0 |
| 28-Nov-2024 | 206.00 | 210.00 | 200.00 | 206.00 | 403,200 | 0 |
| 26-Nov-2024 | 200.00 | 208.00 | 196.00 | 206.00 | 315,400 | 0 |
| 25-Nov-2024 | 202.00 | 206.00 | 196.00 | 206.00 | 267,100 | 0 |
| 22-Nov-2024 | 196.00 | 204.00 | 192.00 | 200.00 | 138,700 | 0 |
| 21-Nov-2024 | 187.00 | 200.00 | 187.00 | 200.00 | 650,500 | 0 |
| 20-Nov-2024 | 193.00 | 194.00 | 188.00 | 190.00 | 250,300 | 0 |
| 19-Nov-2024 | 184.00 | 193.00 | 184.00 | 193.00 | 4,825,300 | 0 |
| 18-Nov-2024 | 184.00 | 191.00 | 183.00 | 189.00 | 3,608,300 | 0 |
| 15-Nov-2024 | 183.00 | 191.00 | 183.00 | 191.00 | 32,000 | 0 |
| 14-Nov-2024 | 192.00 | 192.00 | 183.00 | 184.00 | 16,600 | 0 |
| 13-Nov-2024 | 186.00 | 194.00 | 183.00 | 192.00 | 173,600 | 0 |
| 12-Nov-2024 | 190.00 | 191.00 | 183.00 | 188.00 | 84,700 | 0 |
| 11-Nov-2024 | 186.00 | 200.00 | 185.00 | 193.00 | 913,600 | 0 |
| 08-Nov-2024 | 183.00 | 188.00 | 183.00 | 186.00 | 152,600 | 0 |
| 07-Nov-2024 | 188.00 | 188.00 | 182.00 | 183.00 | 2,704,200 | 0 |
| 06-Nov-2024 | 186.00 | 190.00 | 183.00 | 188.00 | 3,269,800 | 0 |
| 05-Nov-2024 | 182.00 | 186.00 | 182.00 | 186.00 | 15,900 | 0 |
| 04-Nov-2024 | 190.00 | 190.00 | 182.00 | 187.00 | 25,800 | 0 |
| 01-Nov-2024 | 191.00 | 191.00 | 184.00 | 189.00 | 2,217,200 | 0 |
| 31-Oct-2024 | 185.00 | 190.00 | 184.00 | 190.00 | 106,300 | 0 |
| 30-Oct-2024 | 186.00 | 186.00 | 183.00 | 184.00 | 31,000 | 0 |
| 29-Oct-2024 | 182.00 | 189.00 | 181.00 | 186.00 | 89,500 | 0 |
| 28-Oct-2024 | 184.00 | 185.00 | 181.00 | 184.00 | 242,000 | 0 |
| 25-Oct-2024 | 194.00 | 195.00 | 184.00 | 184.00 | 777,700 | 0 |
| 24-Oct-2024 | 194.00 | 194.00 | 191.00 | 193.00 | 20,100 | 0 |
| 23-Oct-2024 | 193.00 | 195.00 | 191.00 | 191.00 | 15,800 | 0 |
| 22-Oct-2024 | 191.00 | 194.00 | 191.00 | 193.00 | 31,100 | 0 |
| 21-Oct-2024 | 191.00 | 193.00 | 191.00 | 193.00 | 36,900 | 0 |
| 18-Oct-2024 | 193.00 | 193.00 | 190.00 | 191.00 | 97,900 | 0 |
| 17-Oct-2024 | 190.00 | 194.00 | 190.00 | 194.00 | 101,100 | 0 |
| 16-Oct-2024 | 195.00 | 195.00 | 191.00 | 194.00 | 12,700 | 0 |
| 15-Oct-2024 | 191.00 | 194.00 | 191.00 | 193.00 | 2,400 | 0 |
| 14-Oct-2024 | 196.00 | 196.00 | 191.00 | 191.00 | 70,000 | 0 |
| 11-Oct-2024 | 196.00 | 196.00 | 190.00 | 190.00 | 96,300 | 0 |
| 10-Oct-2024 | 196.00 | 204.00 | 189.00 | 197.00 | 144,900 | 0 |
| 09-Oct-2024 | 198.00 | 198.00 | 193.00 | 193.00 | 134,300 | 0 |
| 08-Oct-2024 | 206.00 | 206.00 | 193.00 | 198.00 | 142,200 | 0 |
| 07-Oct-2024 | 199.00 | 199.00 | 195.00 | 195.00 | 155,600 | 0 |
| 04-Oct-2024 | 190.00 | 199.00 | 190.00 | 197.00 | 541,500 | 0 |
| 03-Oct-2024 | 189.00 | 206.00 | 187.00 | 188.00 | 1,189,500 | 0 |
| 02-Oct-2024 | 188.00 | 190.00 | 182.00 | 189.00 | 46,800 | 0 |
| 01-Oct-2024 | 188.00 | 191.00 | 183.00 | 188.00 | 155,800 | 0 |
| 30-Sep-2024 | 186.00 | 189.00 | 183.00 | 188.00 | 194,700 | 0 |
| 27-Sep-2024 | 188.00 | 193.00 | 184.00 | 186.00 | 247,600 | 0 |
| 26-Sep-2024 | 198.00 | 198.00 | 188.00 | 188.00 | 132,600 | 0 |
| 25-Sep-2024 | 192.00 | 220.00 | 190.00 | 193.00 | 1,713,000 | 0 |
| 24-Sep-2024 | 192.00 | 194.00 | 187.00 | 191.00 | 48,700 | 0 |
| 23-Sep-2024 | 191.00 | 195.00 | 186.00 | 187.00 | 106,400 | 0 |
| 20-Sep-2024 | 192.00 | 193.00 | 190.00 | 190.00 | 78,800 | 0 |
| 19-Sep-2024 | 194.00 | 197.00 | 191.00 | 192.00 | 42,900 | 0 |
| 18-Sep-2024 | 194.00 | 195.00 | 192.00 | 194.00 | 208,300 | 0 |
| 17-Sep-2024 | 189.00 | 194.00 | 188.00 | 194.00 | 277,400 | 0 |
| 13-Sep-2024 | 185.00 | 190.00 | 184.00 | 189.00 | 35,600 | 0 |
| 12-Sep-2024 | 187.00 | 190.00 | 184.00 | 185.00 | 97,200 | 0 |
| 11-Sep-2024 | 185.00 | 193.00 | 184.00 | 187.00 | 140,500 | 0 |
| 10-Sep-2024 | 188.00 | 191.00 | 182.00 | 185.00 | 107,300 | 0 |
| 09-Sep-2024 | 187.00 | 195.00 | 184.00 | 191.00 | 178,300 | 0 |