| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 196.00 | 204.00 | 192.00 | 200.00 | 138,700 | 0 |
| 21-Nov-2024 | 187.00 | 200.00 | 187.00 | 200.00 | 650,500 | 0 |
| 20-Nov-2024 | 193.00 | 194.00 | 188.00 | 190.00 | 250,300 | 0 |
| 19-Nov-2024 | 184.00 | 193.00 | 184.00 | 193.00 | 4,825,300 | 0 |
| 18-Nov-2024 | 184.00 | 191.00 | 183.00 | 189.00 | 3,608,300 | 0 |
| 15-Nov-2024 | 183.00 | 191.00 | 183.00 | 191.00 | 32,000 | 0 |
| 14-Nov-2024 | 192.00 | 192.00 | 183.00 | 184.00 | 16,600 | 0 |
| 13-Nov-2024 | 186.00 | 194.00 | 183.00 | 192.00 | 173,600 | 0 |
| 12-Nov-2024 | 190.00 | 191.00 | 183.00 | 188.00 | 84,700 | 0 |
| 11-Nov-2024 | 186.00 | 200.00 | 185.00 | 193.00 | 913,600 | 0 |
| 08-Nov-2024 | 183.00 | 188.00 | 183.00 | 186.00 | 152,600 | 0 |
| 07-Nov-2024 | 188.00 | 188.00 | 182.00 | 183.00 | 2,704,200 | 0 |
| 06-Nov-2024 | 186.00 | 190.00 | 183.00 | 188.00 | 3,269,800 | 0 |
| 05-Nov-2024 | 182.00 | 186.00 | 182.00 | 186.00 | 15,900 | 0 |
| 04-Nov-2024 | 190.00 | 190.00 | 182.00 | 187.00 | 25,800 | 0 |
| 01-Nov-2024 | 191.00 | 191.00 | 184.00 | 189.00 | 2,217,200 | 0 |
| 31-Oct-2024 | 185.00 | 190.00 | 184.00 | 190.00 | 106,300 | 0 |
| 30-Oct-2024 | 186.00 | 186.00 | 183.00 | 184.00 | 31,000 | 0 |
| 29-Oct-2024 | 182.00 | 189.00 | 181.00 | 186.00 | 89,500 | 0 |
| 28-Oct-2024 | 184.00 | 185.00 | 181.00 | 184.00 | 242,000 | 0 |
| 25-Oct-2024 | 194.00 | 195.00 | 184.00 | 184.00 | 777,700 | 0 |
| 24-Oct-2024 | 194.00 | 194.00 | 191.00 | 193.00 | 20,100 | 0 |
| 23-Oct-2024 | 193.00 | 195.00 | 191.00 | 191.00 | 15,800 | 0 |
| 22-Oct-2024 | 191.00 | 194.00 | 191.00 | 193.00 | 31,100 | 0 |
| 21-Oct-2024 | 191.00 | 193.00 | 191.00 | 193.00 | 36,900 | 0 |
| 18-Oct-2024 | 193.00 | 193.00 | 190.00 | 191.00 | 97,900 | 0 |
| 17-Oct-2024 | 190.00 | 194.00 | 190.00 | 194.00 | 101,100 | 0 |
| 16-Oct-2024 | 195.00 | 195.00 | 191.00 | 194.00 | 12,700 | 0 |
| 15-Oct-2024 | 191.00 | 194.00 | 191.00 | 193.00 | 2,400 | 0 |
| 14-Oct-2024 | 196.00 | 196.00 | 191.00 | 191.00 | 70,000 | 0 |
| 11-Oct-2024 | 196.00 | 196.00 | 190.00 | 190.00 | 96,300 | 0 |
| 10-Oct-2024 | 196.00 | 204.00 | 189.00 | 197.00 | 144,900 | 0 |
| 09-Oct-2024 | 198.00 | 198.00 | 193.00 | 193.00 | 134,300 | 0 |
| 08-Oct-2024 | 206.00 | 206.00 | 193.00 | 198.00 | 142,200 | 0 |
| 07-Oct-2024 | 199.00 | 199.00 | 195.00 | 195.00 | 155,600 | 0 |
| 04-Oct-2024 | 190.00 | 199.00 | 190.00 | 197.00 | 541,500 | 0 |
| 03-Oct-2024 | 189.00 | 206.00 | 187.00 | 188.00 | 1,189,500 | 0 |
| 02-Oct-2024 | 188.00 | 190.00 | 182.00 | 189.00 | 46,800 | 0 |
| 01-Oct-2024 | 188.00 | 191.00 | 183.00 | 188.00 | 155,800 | 0 |
| 30-Sep-2024 | 186.00 | 189.00 | 183.00 | 188.00 | 194,700 | 0 |
| 27-Sep-2024 | 188.00 | 193.00 | 184.00 | 186.00 | 247,600 | 0 |
| 26-Sep-2024 | 198.00 | 198.00 | 188.00 | 188.00 | 132,600 | 0 |
| 25-Sep-2024 | 192.00 | 220.00 | 190.00 | 193.00 | 1,713,000 | 0 |
| 24-Sep-2024 | 192.00 | 194.00 | 187.00 | 191.00 | 48,700 | 0 |
| 23-Sep-2024 | 191.00 | 195.00 | 186.00 | 187.00 | 106,400 | 0 |
| 20-Sep-2024 | 192.00 | 193.00 | 190.00 | 190.00 | 78,800 | 0 |
| 19-Sep-2024 | 194.00 | 197.00 | 191.00 | 192.00 | 42,900 | 0 |
| 18-Sep-2024 | 194.00 | 195.00 | 192.00 | 194.00 | 208,300 | 0 |
| 17-Sep-2024 | 189.00 | 194.00 | 188.00 | 194.00 | 277,400 | 0 |
| 13-Sep-2024 | 185.00 | 190.00 | 184.00 | 189.00 | 35,600 | 0 |
| 12-Sep-2024 | 187.00 | 190.00 | 184.00 | 185.00 | 97,200 | 0 |
| 11-Sep-2024 | 185.00 | 193.00 | 184.00 | 187.00 | 140,500 | 0 |
| 10-Sep-2024 | 188.00 | 191.00 | 182.00 | 185.00 | 107,300 | 0 |
| 09-Sep-2024 | 187.00 | 195.00 | 184.00 | 191.00 | 178,300 | 0 |
| 06-Sep-2024 | 184.00 | 190.00 | 184.00 | 187.00 | 132,400 | 0 |
| 05-Sep-2024 | 193.00 | 193.00 | 183.00 | 190.00 | 51,300 | 0 |
| 04-Sep-2024 | 189.00 | 193.00 | 184.00 | 188.00 | 33,900 | 0 |
| 03-Sep-2024 | 190.00 | 194.00 | 183.00 | 189.00 | 116,400 | 0 |
| 02-Sep-2024 | 195.00 | 195.00 | 187.00 | 190.00 | 86,700 | 0 |
| 30-Aug-2024 | 193.00 | 193.00 | 184.00 | 190.00 | 501,800 | 0 |
| 29-Aug-2024 | 195.00 | 195.00 | 189.00 | 193.00 | 113,400 | 0 |
| 28-Aug-2024 | 194.00 | 195.00 | 190.00 | 193.00 | 50,600 | 0 |
| 27-Aug-2024 | 193.00 | 197.00 | 192.00 | 194.00 | 57,900 | 0 |
| 26-Aug-2024 | 194.00 | 200.00 | 183.00 | 191.00 | 268,000 | 0 |
| 23-Aug-2024 | 195.00 | 195.00 | 191.00 | 194.00 | 39,400 | 0 |
| 22-Aug-2024 | 193.00 | 194.00 | 192.00 | 193.00 | 65,700 | 0 |
| 21-Aug-2024 | 194.00 | 197.00 | 193.00 | 196.00 | 53,800 | 0 |
| 20-Aug-2024 | 196.00 | 197.00 | 192.00 | 194.00 | 93,300 | 0 |
| 19-Aug-2024 | 195.00 | 202.00 | 191.00 | 197.00 | 417,100 | 0 |
| 16-Aug-2024 | 195.00 | 198.00 | 190.00 | 195.00 | 188,200 | 0 |
| 15-Aug-2024 | 199.00 | 199.00 | 189.00 | 191.00 | 308,100 | 0 |
| 14-Aug-2024 | 197.00 | 202.00 | 195.00 | 196.00 | 154,700 | 0 |
| 13-Aug-2024 | 199.00 | 202.00 | 197.00 | 197.00 | 58,800 | 0 |
| 12-Aug-2024 | 202.00 | 210.00 | 195.00 | 199.00 | 822,700 | 0 |
| 09-Aug-2024 | 210.00 | 210.00 | 196.00 | 202.00 | 687,200 | 0 |
| 08-Aug-2024 | 252.00 | 270.00 | 200.00 | 204.00 | 2,837,400 | 0 |
| 07-Aug-2024 | 216.00 | 254.00 | 200.00 | 250.00 | 4,652,100 | 0 |
| 06-Aug-2024 | 200.00 | 206.00 | 197.00 | 206.00 | 170,300 | 0 |
| 05-Aug-2024 | 212.00 | 212.00 | 192.00 | 210.00 | 84,300 | 0 |
| 02-Aug-2024 | 206.00 | 218.00 | 204.00 | 212.00 | 74,900 | 0 |
| 01-Aug-2024 | 212.00 | 212.00 | 204.00 | 206.00 | 76,700 | 0 |
| 31-Jul-2024 | 206.00 | 222.00 | 206.00 | 218.00 | 216,800 | 0 |
| 30-Jul-2024 | 212.00 | 212.00 | 198.00 | 202.00 | 498,400 | 0 |
| 29-Jul-2024 | 210.00 | 226.00 | 210.00 | 212.00 | 649,300 | 0 |
| 26-Jul-2024 | 272.00 | 294.00 | 204.00 | 210.00 | 4,971,900 | 0 |
| 25-Jul-2024 | 202.00 | 256.00 | 202.00 | 256.00 | 7,353,000 | 0 |
| 24-Jul-2024 | 192.00 | 212.00 | 190.00 | 190.00 | 170,200 | 0 |
| 23-Jul-2024 | 187.00 | 193.00 | 182.00 | 193.00 | 47,400 | 0 |
| 22-Jul-2024 | 194.00 | 194.00 | 186.00 | 194.00 | 19,600 | 0 |
| 19-Jul-2024 | 196.00 | 196.00 | 182.00 | 194.00 | 10,800 | 0 |
| 18-Jul-2024 | 194.00 | 199.00 | 192.00 | 196.00 | 58,800 | 0 |
| 17-Jul-2024 | 192.00 | 200.00 | 192.00 | 192.00 | 45,000 | 0 |
| 16-Jul-2024 | 192.00 | 193.00 | 187.00 | 191.00 | 5,900 | 0 |
| 15-Jul-2024 | 191.00 | 195.00 | 183.00 | 183.00 | 45,600 | 0 |
| 12-Jul-2024 | 196.00 | 196.00 | 181.00 | 190.00 | 426,900 | 0 |
| 11-Jul-2024 | 204.00 | 204.00 | 189.00 | 196.00 | 228,600 | 0 |
| 10-Jul-2024 | 206.00 | 210.00 | 198.00 | 206.00 | 80,300 | 0 |
| 09-Jul-2024 | 216.00 | 216.00 | 208.00 | 210.00 | 37,400 | 0 |
| 08-Jul-2024 | 216.00 | 218.00 | 210.00 | 216.00 | 19,000 | 0 |
| 05-Jul-2024 | 214.00 | 218.00 | 210.00 | 218.00 | 11,400 | 0 |