| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 298.00 | 300.00 | 270.00 | 286.00 | 56,900 | 0 |
| 31-Oct-2023 | 280.00 | 302.00 | 268.00 | 300.00 | 148,900 | 0 |
| 30-Oct-2023 | 310.00 | 310.00 | 262.00 | 306.00 | 291,200 | 0 |
| 27-Oct-2023 | 258.00 | 316.00 | 258.00 | 300.00 | 1,149,900 | 0 |
| 26-Oct-2023 | 270.00 | 274.00 | 252.00 | 272.00 | 36,200 | 0 |
| 25-Oct-2023 | 258.00 | 268.00 | 246.00 | 268.00 | 59,700 | 0 |
| 24-Oct-2023 | 256.00 | 264.00 | 244.00 | 248.00 | 25,100 | 0 |
| 23-Oct-2023 | 258.00 | 258.00 | 248.00 | 256.00 | 12,700 | 0 |
| 20-Oct-2023 | 244.00 | 262.00 | 242.00 | 262.00 | 54,400 | 0 |
| 19-Oct-2023 | 242.00 | 260.00 | 236.00 | 260.00 | 49,800 | 0 |
| 18-Oct-2023 | 232.00 | 270.00 | 232.00 | 246.00 | 241,300 | 0 |
| 17-Oct-2023 | 240.00 | 248.00 | 236.00 | 246.00 | 36,700 | 0 |
| 16-Oct-2023 | 238.00 | 254.00 | 236.00 | 248.00 | 74,800 | 0 |
| 13-Oct-2023 | 238.00 | 286.00 | 234.00 | 250.00 | 1,168,000 | 0 |
| 12-Oct-2023 | 236.00 | 240.00 | 228.00 | 240.00 | 178,000 | 0 |
| 11-Oct-2023 | 234.00 | 244.00 | 234.00 | 244.00 | 11,000 | 0 |
| 10-Oct-2023 | 236.00 | 248.00 | 222.00 | 248.00 | 32,300 | 0 |
| 09-Oct-2023 | 250.00 | 250.00 | 216.00 | 236.00 | 4,600 | 0 |
| 06-Oct-2023 | 244.00 | 244.00 | 244.00 | 244.00 | 5,700 | 0 |
| 05-Oct-2023 | 268.00 | 268.00 | 240.00 | 246.00 | 63,300 | 0 |
| 04-Oct-2023 | 264.00 | 270.00 | 238.00 | 270.00 | 65,500 | 0 |
| 03-Oct-2023 | 240.00 | 264.00 | 238.00 | 264.00 | 40,400 | 0 |
| 02-Oct-2023 | 246.00 | 258.00 | 228.00 | 258.00 | 36,600 | 0 |
| 29-Sep-2023 | 228.00 | 262.00 | 228.00 | 246.00 | 319,800 | 0 |
| 27-Sep-2023 | 240.00 | 242.00 | 226.00 | 238.00 | 5,000 | 0 |
| 26-Sep-2023 | 238.00 | 238.00 | 226.00 | 238.00 | 4,000 | 0 |
| 25-Sep-2023 | 230.00 | 240.00 | 224.00 | 240.00 | 9,300 | 0 |
| 22-Sep-2023 | 222.00 | 234.00 | 222.00 | 234.00 | 2,000 | 0 |
| 21-Sep-2023 | 220.00 | 236.00 | 220.00 | 234.00 | 16,600 | 0 |
| 20-Sep-2023 | 228.00 | 228.00 | 216.00 | 226.00 | 27,400 | 0 |
| 19-Sep-2023 | 224.00 | 230.00 | 222.00 | 228.00 | 18,300 | 0 |
| 18-Sep-2023 | 222.00 | 242.00 | 222.00 | 234.00 | 30,800 | 0 |
| 15-Sep-2023 | 228.00 | 244.00 | 214.00 | 232.00 | 43,600 | 0 |
| 14-Sep-2023 | 232.00 | 238.00 | 232.00 | 238.00 | 10,400 | 0 |
| 13-Sep-2023 | 232.00 | 246.00 | 230.00 | 244.00 | 11,200 | 0 |
| 12-Sep-2023 | 234.00 | 240.00 | 226.00 | 234.00 | 23,600 | 0 |
| 11-Sep-2023 | 234.00 | 242.00 | 230.00 | 240.00 | 74,600 | 0 |
| 08-Sep-2023 | 244.00 | 250.00 | 232.00 | 246.00 | 15,500 | 0 |
| 07-Sep-2023 | 240.00 | 242.00 | 234.00 | 238.00 | 9,500 | 0 |
| 06-Sep-2023 | 232.00 | 242.00 | 232.00 | 242.00 | 2,900 | 0 |
| 05-Sep-2023 | 246.00 | 246.00 | 234.00 | 242.00 | 8,600 | 0 |
| 04-Sep-2023 | 242.00 | 246.00 | 236.00 | 242.00 | 36,400 | 0 |
| 01-Sep-2023 | 246.00 | 250.00 | 242.00 | 250.00 | 5,200 | 0 |
| 31-Aug-2023 | 240.00 | 252.00 | 240.00 | 250.00 | 42,700 | 0 |
| 30-Aug-2023 | 232.00 | 250.00 | 230.00 | 250.00 | 59,500 | 0 |
| 29-Aug-2023 | 228.00 | 258.00 | 224.00 | 240.00 | 201,000 | 0 |
| 28-Aug-2023 | 246.00 | 246.00 | 226.00 | 234.00 | 30,100 | 0 |
| 25-Aug-2023 | 248.00 | 258.00 | 238.00 | 246.00 | 30,400 | 0 |
| 24-Aug-2023 | 256.00 | 256.00 | 244.00 | 248.00 | 13,200 | 0 |
| 23-Aug-2023 | 240.00 | 260.00 | 230.00 | 258.00 | 20,000 | 0 |
| 22-Aug-2023 | 250.00 | 250.00 | 244.00 | 250.00 | 2,000 | 0 |
| 21-Aug-2023 | 268.00 | 274.00 | 242.00 | 250.00 | 68,700 | 0 |
| 18-Aug-2023 | 260.00 | 268.00 | 260.00 | 268.00 | 13,700 | 0 |
| 16-Aug-2023 | 266.00 | 270.00 | 264.00 | 270.00 | 8,400 | 0 |
| 15-Aug-2023 | 270.00 | 278.00 | 262.00 | 274.00 | 37,200 | 0 |
| 14-Aug-2023 | 268.00 | 272.00 | 260.00 | 270.00 | 27,600 | 0 |
| 11-Aug-2023 | 268.00 | 272.00 | 262.00 | 272.00 | 30,500 | 0 |
| 10-Aug-2023 | 264.00 | 298.00 | 258.00 | 268.00 | 367,200 | 0 |
| 09-Aug-2023 | 306.00 | 308.00 | 264.00 | 264.00 | 273,300 | 0 |
| 08-Aug-2023 | 282.00 | 330.00 | 264.00 | 310.00 | 220,100 | 0 |
| 07-Aug-2023 | 274.00 | 286.00 | 262.00 | 284.00 | 16,000 | 0 |
| 04-Aug-2023 | 280.00 | 280.00 | 258.00 | 268.00 | 8,600 | 0 |
| 03-Aug-2023 | 270.00 | 278.00 | 260.00 | 270.00 | 63,500 | 0 |
| 02-Aug-2023 | 272.00 | 280.00 | 270.00 | 280.00 | 12,600 | 0 |
| 01-Aug-2023 | 284.00 | 284.00 | 270.00 | 280.00 | 5,400 | 0 |
| 31-Jul-2023 | 286.00 | 286.00 | 274.00 | 282.00 | 6,100 | 0 |
| 28-Jul-2023 | 266.00 | 286.00 | 262.00 | 286.00 | 249,000 | 0 |
| 27-Jul-2023 | 280.00 | 280.00 | 270.00 | 276.00 | 11,200 | 0 |
| 26-Jul-2023 | 282.00 | 284.00 | 276.00 | 276.00 | 8,100 | 0 |
| 25-Jul-2023 | 280.00 | 288.00 | 276.00 | 284.00 | 161,100 | 0 |
| 24-Jul-2023 | 274.00 | 296.00 | 268.00 | 282.00 | 84,600 | 0 |
| 21-Jul-2023 | 270.00 | 274.00 | 264.00 | 274.00 | 11,100 | 0 |
| 20-Jul-2023 | 264.00 | 274.00 | 260.00 | 274.00 | 11,500 | 0 |
| 18-Jul-2023 | 272.00 | 276.00 | 264.00 | 274.00 | 22,600 | 0 |
| 17-Jul-2023 | 260.00 | 276.00 | 260.00 | 276.00 | 14,500 | 0 |
| 14-Jul-2023 | 254.00 | 272.00 | 250.00 | 272.00 | 73,600 | 0 |
| 13-Jul-2023 | 254.00 | 264.00 | 254.00 | 262.00 | 7,000 | 0 |
| 12-Jul-2023 | 262.00 | 274.00 | 248.00 | 264.00 | 177,700 | 0 |
| 11-Jul-2023 | 262.00 | 274.00 | 252.00 | 264.00 | 76,200 | 0 |
| 10-Jul-2023 | 258.00 | 262.00 | 246.00 | 262.00 | 49,000 | 0 |
| 07-Jul-2023 | 250.00 | 264.00 | 242.00 | 260.00 | 84,500 | 0 |
| 06-Jul-2023 | 256.00 | 260.00 | 238.00 | 260.00 | 63,800 | 0 |
| 05-Jul-2023 | 252.00 | 264.00 | 242.00 | 256.00 | 74,000 | 0 |
| 04-Jul-2023 | 236.00 | 252.00 | 236.00 | 252.00 | 39,000 | 0 |
| 03-Jul-2023 | 264.00 | 268.00 | 226.00 | 256.00 | 213,300 | 0 |
| 27-Jun-2023 | 270.00 | 276.00 | 256.00 | 264.00 | 138,400 | 0 |
| 26-Jun-2023 | 272.00 | 280.00 | 256.00 | 262.00 | 26,400 | 0 |
| 23-Jun-2023 | 260.00 | 282.00 | 260.00 | 272.00 | 130,000 | 0 |
| 22-Jun-2023 | 280.00 | 288.00 | 260.00 | 264.00 | 130,000 | 0 |
| 21-Jun-2023 | 294.00 | 306.00 | 256.00 | 274.00 | 130,700 | 0 |
| 20-Jun-2023 | 264.00 | 288.00 | 254.00 | 288.00 | 47,900 | 0 |
| 19-Jun-2023 | 272.00 | 280.00 | 260.00 | 264.00 | 53,400 | 0 |
| 16-Jun-2023 | 300.00 | 304.00 | 256.00 | 256.00 | 391,200 | 0 |
| 15-Jun-2023 | 300.00 | 300.00 | 274.00 | 300.00 | 62,600 | 0 |
| 14-Jun-2023 | 302.00 | 302.00 | 296.00 | 300.00 | 30,600 | 0 |
| 13-Jun-2023 | 306.00 | 318.00 | 300.00 | 302.00 | 47,800 | 0 |
| 12-Jun-2023 | 320.00 | 332.00 | 308.00 | 318.00 | 264,400 | 0 |
| 09-Jun-2023 | 320.00 | 320.00 | 300.00 | 310.00 | 39,300 | 0 |
| 08-Jun-2023 | 298.00 | 310.00 | 298.00 | 310.00 | 27,100 | 0 |
| 07-Jun-2023 | 316.00 | 318.00 | 300.00 | 310.00 | 40,300 | 0 |