| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 402.00 | 402.00 | 344.00 | 378.00 | 710,000 | 0 |
| 03-Mar-2026 | 340.00 | 402.00 | 318.00 | 402.00 | 2,902,000 | 0 |
| 02-Mar-2026 | 366.00 | 366.00 | 318.00 | 340.00 | 718,700 | 0 |
| 27-Feb-2026 | 398.00 | 398.00 | 360.00 | 366.00 | 4,086,300 | 0 |
| 26-Feb-2026 | 406.00 | 436.00 | 360.00 | 398.00 | 1,562,300 | 0 |
| 25-Feb-2026 | 424.00 | 424.00 | 398.00 | 398.00 | 9,854,600 | 0 |
| 24-Feb-2026 | 442.00 | 450.00 | 418.00 | 424.00 | 3,687,000 | 0 |
| 23-Feb-2026 | 474.00 | 474.00 | 438.00 | 440.00 | 1,899,400 | 0 |
| 20-Feb-2026 | 476.00 | 505.00 | 464.00 | 470.00 | 13,903,900 | 0 |
| 19-Feb-2026 | 482.00 | 494.00 | 476.00 | 476.00 | 4,489,700 | 0 |
| 18-Feb-2026 | 488.00 | 488.00 | 450.00 | 482.00 | 219,900 | 0 |
| 13-Feb-2026 | 500.00 | 500.00 | 470.00 | 486.00 | 318,800 | 0 |
| 12-Feb-2026 | 470.00 | 500.00 | 470.00 | 492.00 | 23,331,500 | 0 |
| 11-Feb-2026 | 482.00 | 525.00 | 468.00 | 482.00 | 848,900 | 0 |
| 10-Feb-2026 | 472.00 | 500.00 | 466.00 | 482.00 | 652,700 | 0 |
| 09-Feb-2026 | 478.00 | 478.00 | 444.00 | 466.00 | 9,794,900 | 0 |
| 06-Feb-2026 | 496.00 | 550.00 | 450.00 | 474.00 | 698,300 | 0 |
| 05-Feb-2026 | 555.00 | 570.00 | 490.00 | 496.00 | 825,900 | 0 |
| 04-Feb-2026 | 640.00 | 640.00 | 555.00 | 555.00 | 2,062,100 | 0 |
| 03-Feb-2026 | 530.00 | 655.00 | 500.00 | 650.00 | 9,154,800 | 0 |
| 02-Feb-2026 | 615.00 | 615.00 | 525.00 | 525.00 | 2,102,200 | 0 |
| 30-Jan-2026 | 600.00 | 620.00 | 570.00 | 615.00 | 650,000 | 0 |
| 29-Jan-2026 | 570.00 | 610.00 | 510.00 | 600.00 | 652,300 | 0 |
| 28-Jan-2026 | 670.00 | 670.00 | 570.00 | 595.00 | 5,279,400 | 0 |
| 27-Jan-2026 | 690.00 | 690.00 | 670.00 | 670.00 | 148,600 | 0 |
| 26-Jan-2026 | 690.00 | 705.00 | 670.00 | 690.00 | 887,900 | 0 |
| 23-Jan-2026 | 685.00 | 700.00 | 670.00 | 695.00 | 369,600 | 0 |
| 22-Jan-2026 | 695.00 | 700.00 | 675.00 | 700.00 | 348,700 | 0 |
| 21-Jan-2026 | 705.00 | 705.00 | 675.00 | 685.00 | 680,100 | 0 |
| 20-Jan-2026 | 695.00 | 705.00 | 680.00 | 695.00 | 5,483,600 | 0 |
| 19-Jan-2026 | 705.00 | 705.00 | 685.00 | 695.00 | 1,216,100 | 0 |
| 15-Jan-2026 | 700.00 | 705.00 | 685.00 | 705.00 | 367,600 | 0 |
| 14-Jan-2026 | 695.00 | 745.00 | 675.00 | 700.00 | 790,000 | 0 |
| 13-Jan-2026 | 720.00 | 725.00 | 685.00 | 705.00 | 3,542,500 | 0 |
| 12-Jan-2026 | 690.00 | 725.00 | 665.00 | 715.00 | 1,701,300 | 0 |
| 09-Jan-2026 | 735.00 | 735.00 | 660.00 | 660.00 | 1,593,600 | 0 |
| 08-Jan-2026 | 730.00 | 750.00 | 715.00 | 735.00 | 218,600 | 0 |
| 07-Jan-2026 | 755.00 | 775.00 | 695.00 | 730.00 | 1,106,800 | 0 |
| 06-Jan-2026 | 690.00 | 770.00 | 675.00 | 750.00 | 2,294,100 | 0 |
| 05-Jan-2026 | 695.00 | 700.00 | 680.00 | 680.00 | 617,800 | 0 |
| 02-Jan-2026 | 695.00 | 705.00 | 670.00 | 695.00 | 907,900 | 0 |
| 30-Dec-2025 | 700.00 | 710.00 | 690.00 | 695.00 | 1,110,000 | 0 |
| 29-Dec-2025 | 695.00 | 710.00 | 670.00 | 690.00 | 458,800 | 0 |
| 24-Dec-2025 | 695.00 | 705.00 | 650.00 | 695.00 | 1,151,500 | 0 |
| 23-Dec-2025 | 700.00 | 705.00 | 695.00 | 695.00 | 315,100 | 0 |
| 22-Dec-2025 | 700.00 | 700.00 | 695.00 | 700.00 | 332,400 | 0 |
| 19-Dec-2025 | 705.00 | 715.00 | 665.00 | 700.00 | 604,200 | 0 |
| 18-Dec-2025 | 695.00 | 715.00 | 695.00 | 705.00 | 390,400 | 0 |
| 17-Dec-2025 | 705.00 | 725.00 | 690.00 | 695.00 | 583,300 | 0 |
| 16-Dec-2025 | 730.00 | 730.00 | 695.00 | 695.00 | 754,200 | 0 |
| 15-Dec-2025 | 720.00 | 740.00 | 705.00 | 715.00 | 883,200 | 0 |
| 12-Dec-2025 | 750.00 | 760.00 | 710.00 | 720.00 | 531,900 | 0 |
| 11-Dec-2025 | 730.00 | 745.00 | 715.00 | 740.00 | 1,226,300 | 0 |
| 10-Dec-2025 | 775.00 | 775.00 | 715.00 | 730.00 | 1,305,300 | 0 |
| 09-Dec-2025 | 810.00 | 810.00 | 765.00 | 765.00 | 1,008,400 | 0 |
| 08-Dec-2025 | 810.00 | 815.00 | 785.00 | 805.00 | 423,900 | 0 |
| 05-Dec-2025 | 820.00 | 820.00 | 800.00 | 815.00 | 21,953,100 | 0 |
| 04-Dec-2025 | 800.00 | 890.00 | 770.00 | 820.00 | 3,477,700 | 0 |
| 03-Dec-2025 | 770.00 | 810.00 | 770.00 | 790.00 | 10,236,300 | 0 |
| 02-Dec-2025 | 800.00 | 800.00 | 755.00 | 765.00 | 1,991,200 | 0 |
| 01-Dec-2025 | 835.00 | 840.00 | 780.00 | 800.00 | 4,113,300 | 0 |
| 28-Nov-2025 | 845.00 | 870.00 | 790.00 | 815.00 | 1,686,700 | 0 |
| 27-Nov-2025 | 845.00 | 870.00 | 800.00 | 840.00 | 1,723,800 | 0 |
| 26-Nov-2025 | 900.00 | 935.00 | 830.00 | 830.00 | 7,024,500 | 0 |
| 25-Nov-2025 | 905.00 | 1,000.00 | 785.00 | 865.00 | 23,177,100 | 0 |
| 24-Nov-2025 | 850.00 | 960.00 | 850.00 | 915.00 | 20,827,500 | 0 |
| 21-Nov-2025 | 725.00 | 845.00 | 720.00 | 845.00 | 12,869,100 | 0 |
| 20-Nov-2025 | 730.00 | 740.00 | 700.00 | 715.00 | 550,700 | 0 |
| 19-Nov-2025 | 730.00 | 775.00 | 700.00 | 730.00 | 478,700 | 0 |
| 18-Nov-2025 | 765.00 | 775.00 | 710.00 | 730.00 | 2,290,800 | 0 |
| 17-Nov-2025 | 730.00 | 795.00 | 715.00 | 765.00 | 3,407,500 | 0 |
| 14-Nov-2025 | 685.00 | 750.00 | 665.00 | 730.00 | 2,112,100 | 0 |
| 13-Nov-2025 | 695.00 | 695.00 | 660.00 | 685.00 | 637,800 | 0 |
| 12-Nov-2025 | 700.00 | 705.00 | 675.00 | 685.00 | 1,024,600 | 0 |
| 11-Nov-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 866,200 | 0 |
| 10-Nov-2025 | 720.00 | 720.00 | 690.00 | 695.00 | 2,031,200 | 0 |
| 07-Nov-2025 | 700.00 | 740.00 | 685.00 | 715.00 | 1,871,300 | 0 |
| 06-Nov-2025 | 700.00 | 705.00 | 670.00 | 700.00 | 725,700 | 0 |
| 05-Nov-2025 | 725.00 | 740.00 | 690.00 | 700.00 | 1,152,300 | 0 |
| 04-Nov-2025 | 740.00 | 745.00 | 710.00 | 720.00 | 930,600 | 0 |
| 03-Nov-2025 | 750.00 | 800.00 | 730.00 | 740.00 | 1,377,700 | 0 |
| 31-Oct-2025 | 760.00 | 775.00 | 730.00 | 730.00 | 1,861,100 | 0 |
| 30-Oct-2025 | 780.00 | 790.00 | 745.00 | 755.00 | 11,450,000 | 0 |
| 29-Oct-2025 | 800.00 | 825.00 | 695.00 | 775.00 | 14,356,600 | 0 |
| 28-Oct-2025 | 825.00 | 825.00 | 770.00 | 800.00 | 1,062,900 | 0 |
| 27-Oct-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 2,433,400 | 0 |
| 24-Oct-2025 | 800.00 | 835.00 | 800.00 | 835.00 | 3,156,500 | 0 |
| 23-Oct-2025 | 640.00 | 760.00 | 640.00 | 760.00 | 4,584,900 | 0 |
| 22-Oct-2025 | 695.00 | 695.00 | 695.00 | 695.00 | 1,128,300 | 0 |
| 21-Oct-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 646,900 | 0 |
| 20-Oct-2025 | 855.00 | 855.00 | 855.00 | 855.00 | 1,944,700 | 0 |
| 17-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 16-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 15-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 14-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 13-Oct-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 10-Oct-2025 | 790.00 | 950.00 | 760.00 | 950.00 | 14,946,200 | 0 |
| 09-Oct-2025 | 615.00 | 760.00 | 615.00 | 760.00 | 19,485,500 | 0 |
| 08-Oct-2025 | 615.00 | 615.00 | 575.00 | 610.00 | 8,506,200 | 0 |
| 07-Oct-2025 | 635.00 | 660.00 | 560.00 | 615.00 | 3,171,400 | 0 |