| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 83.00 | 84.00 | 82.00 | 84.00 | 2,519,400 | 0 |
| 03-Aug-2026 | 84.00 | 85.00 | 82.00 | 84.00 | 1,716,100 | 0 |
| 31-Jul-2026 | 82.00 | 85.00 | 81.00 | 84.00 | 3,087,500 | 0 |
| 30-Jul-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 1,675,800 | 0 |
| 29-Jul-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 3,170,400 | 0 |
| 28-Jul-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 2,034,800 | 0 |
| 27-Jul-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 3,961,400 | 0 |
| 24-Jul-2026 | 84.00 | 84.00 | 82.00 | 82.00 | 7,602,200 | 0 |
| 23-Jul-2026 | 85.00 | 86.00 | 84.00 | 84.00 | 5,842,700 | 0 |
| 22-Jul-2026 | 85.00 | 86.00 | 84.00 | 85.00 | 4,901,400 | 0 |
| 21-Jul-2026 | 85.00 | 88.00 | 84.00 | 85.00 | 11,000,200 | 0 |
| 20-Jul-2026 | 84.00 | 88.00 | 83.00 | 85.00 | 8,390,400 | 0 |
| 17-Jul-2026 | 86.00 | 87.00 | 84.00 | 84.00 | 6,376,800 | 0 |
| 16-Jul-2026 | 85.00 | 89.00 | 84.00 | 85.00 | 13,558,300 | 0 |
| 15-Jul-2026 | 85.00 | 87.00 | 84.00 | 86.00 | 11,692,700 | 0 |
| 14-Jul-2026 | 86.00 | 86.00 | 83.00 | 85.00 | 7,481,800 | 0 |
| 13-Jul-2026 | 86.00 | 86.00 | 83.00 | 85.00 | 16,369,300 | 0 |
| 10-Jul-2026 | 102.00 | 103.00 | 83.00 | 86.00 | 89,830,600 | 0 |
| 09-Jul-2026 | 91.00 | 100.00 | 86.00 | 94.00 | 179,144,200 | 0 |
| 08-Jul-2026 | 80.00 | 82.00 | 77.00 | 77.00 | 3,812,700 | 0 |
| 07-Jul-2026 | 77.00 | 82.00 | 76.00 | 80.00 | 2,284,600 | 0 |
| 06-Jul-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 1,927,100 | 0 |
| 03-Jul-2026 | 74.00 | 77.00 | 72.00 | 76.00 | 1,999,300 | 0 |
| 02-Jul-2026 | 72.00 | 77.00 | 72.00 | 74.00 | 5,142,800 | 0 |
| 01-Jul-2026 | 73.00 | 74.00 | 71.00 | 71.00 | 2,930,200 | 0 |
| 30-Jun-2026 | 76.00 | 78.00 | 72.00 | 72.00 | 1,663,700 | 0 |
| 29-Jun-2026 | 76.00 | 79.00 | 76.00 | 76.00 | 820,300 | 0 |
| 26-Jun-2026 | 78.00 | 80.00 | 75.00 | 76.00 | 1,239,500 | 0 |
| 25-Jun-2026 | 76.00 | 81.00 | 75.00 | 78.00 | 2,117,800 | 0 |
| 24-Jun-2026 | 85.00 | 85.00 | 76.00 | 78.00 | 8,175,100 | 0 |
| 23-Jun-2026 | 85.00 | 91.00 | 80.00 | 82.00 | 19,483,800 | 0 |
| 22-Jun-2026 | 85.00 | 88.00 | 82.00 | 84.00 | 15,149,900 | 0 |
| 19-Jun-2026 | 85.00 | 87.00 | 84.00 | 85.00 | 24,942,400 | 0 |
| 18-Jun-2026 | 78.00 | 98.00 | 77.00 | 92.00 | 79,851,700 | 0 |
| 17-Jun-2026 | 79.00 | 84.00 | 76.00 | 80.00 | 15,909,800 | 0 |
| 15-Jun-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 2,603,400 | 0 |
| 12-Jun-2026 | 73.00 | 81.00 | 73.00 | 80.00 | 10,491,700 | 0 |
| 11-Jun-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 913,000 | 0 |
| 10-Jun-2026 | 76.00 | 76.00 | 72.00 | 73.00 | 2,146,400 | 0 |
| 09-Jun-2026 | 70.00 | 79.00 | 68.00 | 74.00 | 2,942,400 | 0 |
| 08-Jun-2026 | 78.00 | 78.00 | 68.00 | 70.00 | 6,498,100 | 0 |
| 05-Jun-2026 | 80.00 | 89.00 | 77.00 | 80.00 | 1,927,600 | 0 |
| 04-Jun-2026 | 77.00 | 93.00 | 72.00 | 80.00 | 15,773,800 | 0 |
| 03-Jun-2026 | 85.00 | 86.00 | 74.00 | 79.00 | 3,084,200 | 0 |
| 02-Jun-2026 | 88.00 | 89.00 | 85.00 | 86.00 | 1,216,200 | 0 |
| 29-May-2026 | 88.00 | 90.00 | 85.00 | 88.00 | 1,710,400 | 0 |
| 28-May-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 27-May-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 94.00 | 85.00 | 88.00 | 3,046,100 | 0 |
| 25-May-2026 | 83.00 | 91.00 | 82.00 | 90.00 | 5,968,500 | 0 |
| 22-May-2026 | 78.00 | 83.00 | 73.00 | 82.00 | 4,768,700 | 0 |
| 21-May-2026 | 92.00 | 93.00 | 79.00 | 79.00 | 6,632,500 | 0 |
| 20-May-2026 | 91.00 | 95.00 | 90.00 | 92.00 | 2,739,900 | 0 |
| 19-May-2026 | 95.00 | 97.00 | 90.00 | 91.00 | 4,113,000 | 0 |
| 18-May-2026 | 96.00 | 98.00 | 92.00 | 95.00 | 4,447,800 | 0 |
| 15-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 14-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 13-May-2026 | 93.00 | 99.00 | 93.00 | 95.00 | 3,585,800 | 0 |
| 12-May-2026 | 97.00 | 98.00 | 93.00 | 95.00 | 6,108,500 | 0 |
| 11-May-2026 | 98.00 | 100.00 | 97.00 | 97.00 | 4,078,200 | 0 |
| 08-May-2026 | 100.00 | 100.00 | 97.00 | 98.00 | 5,466,200 | 0 |
| 07-May-2026 | 100.00 | 100.00 | 99.00 | 99.00 | 1,794,900 | 0 |
| 06-May-2026 | 100.00 | 100.00 | 98.00 | 99.00 | 5,087,100 | 0 |
| 05-May-2026 | 100.00 | 101.00 | 99.00 | 100.00 | 2,631,600 | 0 |
| 04-May-2026 | 99.00 | 102.00 | 98.00 | 100.00 | 5,556,800 | 0 |
| 30-Apr-2026 | 100.00 | 100.00 | 98.00 | 99.00 | 3,349,600 | 0 |
| 29-Apr-2026 | 100.00 | 102.00 | 99.00 | 99.00 | 5,796,100 | 0 |
| 28-Apr-2026 | 100.00 | 104.00 | 99.00 | 100.00 | 14,073,700 | 0 |
| 27-Apr-2026 | 99.00 | 108.00 | 97.00 | 101.00 | 33,738,700 | 0 |
| 24-Apr-2026 | 102.00 | 103.00 | 98.00 | 99.00 | 7,493,300 | 0 |
| 23-Apr-2026 | 104.00 | 104.00 | 102.00 | 103.00 | 5,778,300 | 0 |
| 22-Apr-2026 | 102.00 | 104.00 | 102.00 | 104.00 | 4,429,100 | 0 |
| 21-Apr-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 5,822,700 | 0 |
| 20-Apr-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 7,257,200 | 0 |
| 17-Apr-2026 | 106.00 | 107.00 | 103.00 | 104.00 | 7,060,600 | 0 |
| 16-Apr-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 12,986,700 | 0 |
| 15-Apr-2026 | 103.00 | 107.00 | 101.00 | 103.00 | 27,124,100 | 0 |
| 14-Apr-2026 | 100.00 | 103.00 | 100.00 | 102.00 | 9,892,200 | 0 |
| 13-Apr-2026 | 100.00 | 101.00 | 98.00 | 100.00 | 7,127,900 | 0 |
| 10-Apr-2026 | 99.00 | 101.00 | 97.00 | 99.00 | 7,654,400 | 0 |
| 09-Apr-2026 | 99.00 | 102.00 | 98.00 | 98.00 | 11,572,400 | 0 |
| 08-Apr-2026 | 98.00 | 99.00 | 97.00 | 98.00 | 5,042,700 | 0 |
| 07-Apr-2026 | 98.00 | 102.00 | 96.00 | 97.00 | 11,457,100 | 0 |
| 06-Apr-2026 | 100.00 | 101.00 | 96.00 | 98.00 | 12,535,700 | 0 |
| 02-Apr-2026 | 98.00 | 109.00 | 97.00 | 99.00 | 71,372,000 | 0 |
| 01-Apr-2026 | 99.00 | 100.00 | 96.00 | 98.00 | 6,377,300 | 0 |
| 31-Mar-2026 | 96.00 | 104.00 | 94.00 | 99.00 | 24,467,200 | 0 |
| 30-Mar-2026 | 96.00 | 98.00 | 93.00 | 96.00 | 6,251,600 | 0 |
| 27-Mar-2026 | 96.00 | 104.00 | 94.00 | 96.00 | 21,912,100 | 0 |
| 26-Mar-2026 | 95.00 | 97.00 | 94.00 | 96.00 | 2,348,000 | 0 |
| 25-Mar-2026 | 94.00 | 97.00 | 90.00 | 95.00 | 2,637,200 | 0 |
| 17-Mar-2026 | 97.00 | 98.00 | 94.00 | 95.00 | 3,502,200 | 0 |
| 16-Mar-2026 | 99.00 | 101.00 | 95.00 | 96.00 | 6,036,800 | 0 |
| 13-Mar-2026 | 98.00 | 100.00 | 96.00 | 97.00 | 6,172,700 | 0 |
| 12-Mar-2026 | 98.00 | 100.00 | 95.00 | 98.00 | 7,213,300 | 0 |
| 11-Mar-2026 | 100.00 | 102.00 | 97.00 | 98.00 | 8,341,400 | 0 |
| 10-Mar-2026 | 99.00 | 103.00 | 97.00 | 100.00 | 6,241,400 | 0 |
| 09-Mar-2026 | 98.00 | 100.00 | 95.00 | 98.00 | 12,798,100 | 0 |
| 06-Mar-2026 | 103.00 | 105.00 | 100.00 | 101.00 | 6,169,900 | 0 |
| 05-Mar-2026 | 102.00 | 107.00 | 102.00 | 103.00 | 11,475,100 | 0 |