| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 218.00 | 234.00 | 210.00 | 216.00 | 150,573,100 | 0 |
| 05-Aug-2021 | 222.00 | 226.00 | 212.00 | 216.00 | 73,903,800 | 0 |
| 04-Aug-2021 | 202.00 | 226.00 | 193.00 | 222.00 | 220,367,600 | 0 |
| 03-Aug-2021 | 212.00 | 212.00 | 196.00 | 200.00 | 85,968,800 | 0 |
| 02-Aug-2021 | 198.00 | 218.00 | 191.00 | 210.00 | 241,121,500 | 0 |
| 30-Jul-2021 | 187.00 | 210.00 | 178.00 | 198.00 | 307,235,800 | 0 |
| 29-Jul-2021 | 160.00 | 191.00 | 153.00 | 186.00 | 250,912,800 | 0 |
| 28-Jul-2021 | 173.00 | 187.00 | 160.00 | 160.00 | 129,741,300 | 0 |
| 27-Jul-2021 | 147.00 | 196.00 | 144.00 | 172.00 | 397,279,800 | 0 |
| 26-Jul-2021 | 134.00 | 148.00 | 132.00 | 147.00 | 83,341,100 | 0 |
| 23-Jul-2021 | 140.00 | 146.00 | 132.00 | 133.00 | 66,827,900 | 0 |
| 22-Jul-2021 | 128.00 | 144.00 | 127.00 | 141.00 | 71,033,200 | 0 |
| 21-Jul-2021 | 127.00 | 131.00 | 125.00 | 128.00 | 6,422,300 | 0 |
| 19-Jul-2021 | 128.00 | 130.00 | 127.00 | 127.00 | 4,807,400 | 0 |
| 16-Jul-2021 | 129.00 | 134.00 | 128.00 | 128.00 | 11,263,700 | 0 |
| 15-Jul-2021 | 135.00 | 136.00 | 129.00 | 129.00 | 9,897,100 | 0 |
| 14-Jul-2021 | 130.00 | 133.00 | 125.00 | 133.00 | 14,773,100 | 0 |
| 13-Jul-2021 | 138.00 | 141.00 | 126.00 | 130.00 | 29,474,200 | 0 |
| 12-Jul-2021 | 128.00 | 136.00 | 126.00 | 134.00 | 23,277,700 | 0 |
| 09-Jul-2021 | 134.00 | 134.00 | 125.00 | 128.00 | 16,123,700 | 0 |
| 08-Jul-2021 | 137.00 | 141.00 | 132.00 | 134.00 | 21,740,000 | 0 |
| 07-Jul-2021 | 132.00 | 140.00 | 128.00 | 136.00 | 55,184,200 | 0 |
| 06-Jul-2021 | 133.00 | 137.00 | 126.00 | 129.00 | 28,228,100 | 0 |
| 05-Jul-2021 | 127.00 | 144.00 | 122.00 | 131.00 | 92,982,300 | 0 |
| 02-Jul-2021 | 128.00 | 133.00 | 122.00 | 127.00 | 18,532,200 | 0 |
| 01-Jul-2021 | 120.00 | 152.00 | 118.00 | 127.00 | 176,983,800 | 0 |
| 30-Jun-2021 | 119.00 | 132.00 | 119.00 | 119.00 | 77,417,900 | 0 |
| 29-Jun-2021 | 127.00 | 133.00 | 127.00 | 127.00 | 6,613,300 | 0 |
| 28-Jun-2021 | 136.00 | 146.00 | 136.00 | 136.00 | 5,622,500 | 0 |
| 25-Jun-2021 | 166.00 | 174.00 | 146.00 | 146.00 | 58,067,800 | 0 |
| 24-Jun-2021 | 116.00 | 156.00 | 115.00 | 156.00 | 206,971,500 | 0 |
| 23-Jun-2021 | 121.00 | 124.00 | 115.00 | 116.00 | 6,161,800 | 0 |
| 22-Jun-2021 | 116.00 | 127.00 | 112.00 | 120.00 | 11,498,500 | 0 |
| 21-Jun-2021 | 120.00 | 120.00 | 113.00 | 118.00 | 10,123,400 | 0 |