| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 9,098,700 | 0 |
| 05-Feb-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 1,758,100 | 0 |
| 04-Feb-2025 | 60.00 | 63.00 | 60.00 | 63.00 | 2,566,000 | 0 |
| 03-Feb-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 5,881,100 | 0 |
| 31-Jan-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 8,020,700 | 0 |
| 30-Jan-2025 | 63.00 | 71.00 | 61.00 | 63.00 | 30,824,100 | 0 |
| 24-Jan-2025 | 64.00 | 65.00 | 61.00 | 63.00 | 5,754,300 | 0 |
| 23-Jan-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 1,647,700 | 0 |
| 22-Jan-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 2,848,800 | 0 |
| 21-Jan-2025 | 66.00 | 67.00 | 63.00 | 64.00 | 5,248,400 | 0 |
| 20-Jan-2025 | 66.00 | 68.00 | 64.00 | 64.00 | 10,285,300 | 0 |
| 17-Jan-2025 | 63.00 | 66.00 | 62.00 | 66.00 | 6,691,800 | 0 |
| 16-Jan-2025 | 63.00 | 66.00 | 60.00 | 63.00 | 11,132,900 | 0 |
| 15-Jan-2025 | 61.00 | 69.00 | 61.00 | 62.00 | 16,030,900 | 0 |
| 14-Jan-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 8,513,600 | 0 |
| 13-Jan-2025 | 65.00 | 66.00 | 59.00 | 62.00 | 11,802,300 | 0 |
| 10-Jan-2025 | 63.00 | 67.00 | 63.00 | 64.00 | 5,914,700 | 0 |
| 09-Jan-2025 | 70.00 | 70.00 | 63.00 | 63.00 | 18,050,400 | 0 |
| 08-Jan-2025 | 62.00 | 72.00 | 61.00 | 71.00 | 62,865,700 | 0 |
| 07-Jan-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 7,176,300 | 0 |
| 06-Jan-2025 | 63.00 | 67.00 | 61.00 | 63.00 | 26,881,900 | 0 |
| 03-Jan-2025 | 66.00 | 67.00 | 62.00 | 63.00 | 16,327,700 | 0 |
| 02-Jan-2025 | 70.00 | 72.00 | 63.00 | 67.00 | 23,788,200 | 0 |
| 30-Dec-2024 | 71.00 | 84.00 | 67.00 | 69.00 | 75,926,700 | 0 |
| 27-Dec-2024 | 91.00 | 99.00 | 71.00 | 71.00 | 223,454,900 | 0 |
| 24-Dec-2024 | 63.00 | 76.00 | 61.00 | 76.00 | 164,971,600 | 0 |
| 23-Dec-2024 | 52.00 | 57.00 | 50.00 | 57.00 | 7,151,700 | 0 |
| 20-Dec-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 655,700 | 0 |
| 19-Dec-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 1,231,500 | 0 |
| 18-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,548,900 | 0 |
| 17-Dec-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,412,300 | 0 |
| 16-Dec-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 1,544,600 | 0 |
| 13-Dec-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 3,124,000 | 0 |
| 12-Dec-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 1,833,900 | 0 |
| 11-Dec-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 3,624,100 | 0 |
| 10-Dec-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,259,000 | 0 |
| 09-Dec-2024 | 55.00 | 56.00 | 52.00 | 53.00 | 2,574,900 | 0 |
| 06-Dec-2024 | 54.00 | 59.00 | 52.00 | 54.00 | 7,575,400 | 0 |
| 05-Dec-2024 | 52.00 | 57.00 | 51.00 | 53.00 | 11,240,700 | 0 |
| 04-Dec-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 898,300 | 0 |
| 03-Dec-2024 | 53.00 | 55.00 | 50.00 | 53.00 | 4,835,800 | 0 |
| 02-Dec-2024 | 59.00 | 62.00 | 51.00 | 53.00 | 9,188,200 | 0 |
| 29-Nov-2024 | 60.00 | 73.00 | 55.00 | 58.00 | 48,949,300 | 0 |
| 28-Nov-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 770,400 | 0 |
| 26-Nov-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 77,600 | 0 |
| 25-Nov-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,131,900 | 0 |
| 22-Nov-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 81,700 | 0 |
| 21-Nov-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 52,900 | 0 |
| 20-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 36,200 | 0 |
| 19-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 36,300 | 0 |
| 18-Nov-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 208,800 | 0 |
| 15-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 36,500 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 410,200 | 0 |
| 13-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 187,000 | 0 |
| 12-Nov-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 10,600 | 0 |
| 11-Nov-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 138,600 | 0 |
| 08-Nov-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 135,000 | 0 |
| 07-Nov-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 60,300 | 0 |
| 06-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 90,000 | 0 |
| 05-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 189,100 | 0 |
| 04-Nov-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 104,800 | 0 |
| 01-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 146,500 | 0 |
| 31-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 20,200 | 0 |
| 30-Oct-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 68,700 | 0 |
| 29-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 182,400 | 0 |
| 28-Oct-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 167,200 | 0 |
| 25-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 800 | 0 |
| 24-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 154,400 | 0 |
| 23-Oct-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 125,200 | 0 |
| 22-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 452,600 | 0 |
| 21-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 180,300 | 0 |
| 18-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 61,600 | 0 |
| 17-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 414,000 | 0 |
| 16-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 200,200 | 0 |
| 15-Oct-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 282,400 | 0 |
| 14-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 113,400 | 0 |
| 11-Oct-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 191,000 | 0 |
| 10-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 59,900 | 0 |
| 09-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 26,900 | 0 |
| 08-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 140,200 | 0 |
| 07-Oct-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 450,500 | 0 |
| 04-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 345,500 | 0 |
| 03-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 337,000 | 0 |
| 02-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 20,300 | 0 |
| 01-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 580,200 | 0 |
| 30-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 134,500 | 0 |
| 27-Sep-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 73,000 | 0 |
| 26-Sep-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 318,600 | 0 |
| 25-Sep-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 166,500 | 0 |
| 24-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 441,600 | 0 |
| 23-Sep-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 350,200 | 0 |
| 20-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 388,100 | 0 |
| 19-Sep-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 158,100 | 0 |
| 18-Sep-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 203,500 | 0 |
| 17-Sep-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 202,200 | 0 |
| 13-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 213,500 | 0 |
| 12-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 589,100 | 0 |
| 11-Sep-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 182,100 | 0 |
| 10-Sep-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 1,389,200 | 0 |
| 09-Sep-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 620,300 | 0 |