| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 81,700 | 0 |
| 21-Nov-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 52,900 | 0 |
| 20-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 36,200 | 0 |
| 19-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 36,300 | 0 |
| 18-Nov-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 208,800 | 0 |
| 15-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 36,500 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 410,200 | 0 |
| 13-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 187,000 | 0 |
| 12-Nov-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 10,600 | 0 |
| 11-Nov-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 138,600 | 0 |
| 08-Nov-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 135,000 | 0 |
| 07-Nov-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 60,300 | 0 |
| 06-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 90,000 | 0 |
| 05-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 189,100 | 0 |
| 04-Nov-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 104,800 | 0 |
| 01-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 146,500 | 0 |
| 31-Oct-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 20,200 | 0 |
| 30-Oct-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 68,700 | 0 |
| 29-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 182,400 | 0 |
| 28-Oct-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 167,200 | 0 |
| 25-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 800 | 0 |
| 24-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 154,400 | 0 |
| 23-Oct-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 125,200 | 0 |
| 22-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 452,600 | 0 |
| 21-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 180,300 | 0 |
| 18-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 61,600 | 0 |
| 17-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 414,000 | 0 |
| 16-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 200,200 | 0 |
| 15-Oct-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 282,400 | 0 |
| 14-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 113,400 | 0 |
| 11-Oct-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 191,000 | 0 |
| 10-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 59,900 | 0 |
| 09-Oct-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 26,900 | 0 |
| 08-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 140,200 | 0 |
| 07-Oct-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 450,500 | 0 |
| 04-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 345,500 | 0 |
| 03-Oct-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 337,000 | 0 |
| 02-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 20,300 | 0 |
| 01-Oct-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 580,200 | 0 |
| 30-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 134,500 | 0 |
| 27-Sep-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 73,000 | 0 |
| 26-Sep-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 318,600 | 0 |
| 25-Sep-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 166,500 | 0 |
| 24-Sep-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 441,600 | 0 |
| 23-Sep-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 350,200 | 0 |
| 20-Sep-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 388,100 | 0 |
| 19-Sep-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 158,100 | 0 |
| 18-Sep-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 203,500 | 0 |
| 17-Sep-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 202,200 | 0 |
| 13-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 213,500 | 0 |
| 12-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 589,100 | 0 |
| 11-Sep-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 182,100 | 0 |
| 10-Sep-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 1,389,200 | 0 |
| 09-Sep-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 620,300 | 0 |
| 06-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,511,300 | 0 |
| 05-Sep-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 1,049,500 | 0 |
| 04-Sep-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 1,322,600 | 0 |
| 03-Sep-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 653,500 | 0 |
| 02-Sep-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 3,084,900 | 0 |
| 30-Aug-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 1,846,600 | 0 |
| 29-Aug-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 2,006,400 | 0 |
| 28-Aug-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 1,629,200 | 0 |
| 27-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,240,200 | 0 |
| 26-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 700,700 | 0 |
| 23-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 473,200 | 0 |
| 22-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 615,100 | 0 |
| 21-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 861,100 | 0 |
| 20-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 468,200 | 0 |
| 19-Aug-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 522,700 | 0 |
| 16-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,066,000 | 0 |
| 15-Aug-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 363,000 | 0 |
| 14-Aug-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 408,400 | 0 |
| 13-Aug-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 366,600 | 0 |
| 12-Aug-2024 | 44.00 | 47.00 | 44.00 | 46.00 | 172,500 | 0 |
| 09-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 107,800 | 0 |
| 08-Aug-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 206,800 | 0 |
| 07-Aug-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 249,000 | 0 |
| 06-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 209,100 | 0 |
| 05-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 469,700 | 0 |
| 02-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 37,500 | 0 |
| 01-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 207,500 | 0 |
| 31-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 211,200 | 0 |
| 30-Jul-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 38,300 | 0 |
| 29-Jul-2024 | 44.00 | 47.00 | 44.00 | 47.00 | 519,500 | 0 |
| 26-Jul-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 176,100 | 0 |
| 25-Jul-2024 | 43.00 | 46.00 | 43.00 | 46.00 | 124,500 | 0 |
| 24-Jul-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 183,300 | 0 |
| 23-Jul-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 1,286,700 | 0 |
| 22-Jul-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 1,241,700 | 0 |
| 19-Jul-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 14,400 | 0 |
| 18-Jul-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 182,600 | 0 |
| 17-Jul-2024 | 47.00 | 48.00 | 46.00 | 48.00 | 226,000 | 0 |
| 16-Jul-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 611,600 | 0 |
| 15-Jul-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2,900 | 0 |
| 12-Jul-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3,500 | 0 |
| 11-Jul-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 1,467,300 | 0 |
| 10-Jul-2024 | 49.00 | 49.00 | 47.00 | 47.00 | 477,900 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 526,500 | 0 |
| 08-Jul-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 1,062,700 | 0 |
| 05-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 2,464,300 | 0 |