| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 109.00 | 110.00 | 100.00 | 102.00 | 17,642,900 | 0 |
| 03-Mar-2026 | 100.00 | 110.00 | 99.00 | 109.00 | 29,902,300 | 0 |
| 02-Mar-2026 | 100.00 | 105.00 | 95.00 | 100.00 | 24,608,700 | 0 |
| 27-Feb-2026 | 105.00 | 116.00 | 102.00 | 105.00 | 42,436,400 | 0 |
| 26-Feb-2026 | 108.00 | 109.00 | 103.00 | 106.00 | 22,301,700 | 0 |
| 25-Feb-2026 | 108.00 | 110.00 | 106.00 | 107.00 | 14,875,700 | 0 |
| 24-Feb-2026 | 114.00 | 117.00 | 105.00 | 107.00 | 45,450,100 | 0 |
| 23-Feb-2026 | 115.00 | 118.00 | 109.00 | 114.00 | 99,634,700 | 0 |
| 20-Feb-2026 | 105.00 | 133.00 | 104.00 | 124.00 | 424,258,400 | 0 |
| 19-Feb-2026 | 106.00 | 106.00 | 103.00 | 104.00 | 8,770,400 | 0 |
| 18-Feb-2026 | 103.00 | 106.00 | 102.00 | 105.00 | 10,857,600 | 0 |
| 13-Feb-2026 | 106.00 | 106.00 | 102.00 | 103.00 | 10,721,100 | 0 |
| 12-Feb-2026 | 109.00 | 109.00 | 104.00 | 106.00 | 13,759,800 | 0 |
| 11-Feb-2026 | 106.00 | 111.00 | 105.00 | 108.00 | 23,860,600 | 0 |
| 10-Feb-2026 | 107.00 | 108.00 | 103.00 | 106.00 | 22,318,400 | 0 |
| 09-Feb-2026 | 101.00 | 109.00 | 99.00 | 105.00 | 21,785,200 | 0 |
| 06-Feb-2026 | 102.00 | 105.00 | 99.00 | 103.00 | 17,824,500 | 0 |
| 05-Feb-2026 | 108.00 | 112.00 | 103.00 | 106.00 | 48,864,800 | 0 |
| 04-Feb-2026 | 99.00 | 118.00 | 97.00 | 112.00 | 141,385,800 | 0 |
| 03-Feb-2026 | 97.00 | 103.00 | 97.00 | 99.00 | 16,947,200 | 0 |
| 02-Feb-2026 | 109.00 | 110.00 | 94.00 | 97.00 | 30,427,800 | 0 |
| 30-Jan-2026 | 106.00 | 113.00 | 102.00 | 108.00 | 36,241,600 | 0 |
| 29-Jan-2026 | 105.00 | 112.00 | 97.00 | 108.00 | 56,683,900 | 0 |
| 28-Jan-2026 | 132.00 | 132.00 | 113.00 | 113.00 | 101,033,300 | 0 |
| 27-Jan-2026 | 167.00 | 188.00 | 131.00 | 132.00 | 1,482,673,600 | 0 |
| 26-Jan-2026 | 135.00 | 149.00 | 126.00 | 149.00 | 558,178,500 | 0 |
| 23-Jan-2026 | 120.00 | 136.00 | 105.00 | 111.00 | 543,253,100 | 0 |
| 22-Jan-2026 | 101.00 | 104.00 | 101.00 | 101.00 | 4,755,100 | 0 |
| 21-Jan-2026 | 105.00 | 105.00 | 101.00 | 101.00 | 11,969,500 | 0 |
| 20-Jan-2026 | 102.00 | 105.00 | 100.00 | 105.00 | 12,360,600 | 0 |
| 19-Jan-2026 | 100.00 | 102.00 | 99.00 | 101.00 | 4,633,800 | 0 |
| 15-Jan-2026 | 102.00 | 102.00 | 100.00 | 100.00 | 5,330,400 | 0 |
| 14-Jan-2026 | 103.00 | 103.00 | 99.00 | 101.00 | 6,674,700 | 0 |
| 13-Jan-2026 | 104.00 | 105.00 | 102.00 | 103.00 | 3,577,100 | 0 |
| 12-Jan-2026 | 103.00 | 104.00 | 102.00 | 104.00 | 5,266,000 | 0 |
| 09-Jan-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 4,861,800 | 0 |
| 08-Jan-2026 | 104.00 | 108.00 | 104.00 | 106.00 | 6,185,200 | 0 |
| 07-Jan-2026 | 106.00 | 108.00 | 105.00 | 105.00 | 6,990,300 | 0 |
| 06-Jan-2026 | 107.00 | 108.00 | 105.00 | 106.00 | 11,429,900 | 0 |
| 05-Jan-2026 | 104.00 | 110.00 | 102.00 | 105.00 | 12,488,100 | 0 |
| 02-Jan-2026 | 103.00 | 106.00 | 102.00 | 104.00 | 7,663,800 | 0 |
| 30-Dec-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 2,963,700 | 0 |
| 29-Dec-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 5,338,400 | 0 |
| 24-Dec-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 5,797,200 | 0 |
| 23-Dec-2025 | 102.00 | 105.00 | 102.00 | 102.00 | 6,277,300 | 0 |
| 22-Dec-2025 | 101.00 | 107.00 | 100.00 | 102.00 | 23,231,000 | 0 |
| 19-Dec-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 4,889,700 | 0 |
| 18-Dec-2025 | 102.00 | 113.00 | 102.00 | 102.00 | 40,203,600 | 0 |
| 17-Dec-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 4,485,600 | 0 |
| 16-Dec-2025 | 104.00 | 104.00 | 101.00 | 104.00 | 3,946,700 | 0 |
| 15-Dec-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 13,186,500 | 0 |
| 12-Dec-2025 | 106.00 | 109.00 | 105.00 | 105.00 | 7,580,800 | 0 |
| 11-Dec-2025 | 106.00 | 117.00 | 105.00 | 106.00 | 64,546,800 | 0 |
| 10-Dec-2025 | 106.00 | 107.00 | 104.00 | 105.00 | 8,422,200 | 0 |
| 09-Dec-2025 | 104.00 | 108.00 | 103.00 | 106.00 | 12,660,000 | 0 |
| 08-Dec-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 7,466,200 | 0 |
| 05-Dec-2025 | 106.00 | 107.00 | 102.00 | 104.00 | 10,395,100 | 0 |
| 04-Dec-2025 | 102.00 | 107.00 | 102.00 | 105.00 | 11,535,500 | 0 |
| 03-Dec-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 16,867,900 | 0 |
| 02-Dec-2025 | 104.00 | 118.00 | 102.00 | 102.00 | 93,040,300 | 0 |
| 01-Dec-2025 | 102.00 | 108.00 | 102.00 | 103.00 | 33,836,000 | 0 |
| 28-Nov-2025 | 100.00 | 105.00 | 99.00 | 102.00 | 24,190,500 | 0 |
| 27-Nov-2025 | 100.00 | 109.00 | 99.00 | 100.00 | 68,862,600 | 0 |
| 26-Nov-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 9,511,400 | 0 |
| 25-Nov-2025 | 103.00 | 103.00 | 99.00 | 101.00 | 14,488,800 | 0 |
| 24-Nov-2025 | 100.00 | 104.00 | 99.00 | 103.00 | 21,601,400 | 0 |
| 21-Nov-2025 | 101.00 | 105.00 | 98.00 | 99.00 | 43,463,200 | 0 |
| 20-Nov-2025 | 103.00 | 108.00 | 99.00 | 100.00 | 106,362,000 | 0 |
| 19-Nov-2025 | 94.00 | 110.00 | 91.00 | 110.00 | 130,106,400 | 0 |
| 18-Nov-2025 | 93.00 | 96.00 | 90.00 | 93.00 | 13,321,600 | 0 |
| 17-Nov-2025 | 96.00 | 96.00 | 92.00 | 92.00 | 8,573,900 | 0 |
| 14-Nov-2025 | 94.00 | 98.00 | 94.00 | 96.00 | 30,014,400 | 0 |
| 13-Nov-2025 | 91.00 | 101.00 | 90.00 | 101.00 | 42,145,200 | 0 |
| 12-Nov-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 4,132,100 | 0 |
| 11-Nov-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 7,760,500 | 0 |
| 10-Nov-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 9,067,800 | 0 |
| 07-Nov-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 6,752,300 | 0 |
| 06-Nov-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 8,637,600 | 0 |
| 05-Nov-2025 | 96.00 | 99.00 | 85.00 | 94.00 | 23,424,200 | 0 |
| 04-Nov-2025 | 96.00 | 102.00 | 94.00 | 95.00 | 41,224,600 | 0 |
| 03-Nov-2025 | 93.00 | 106.00 | 92.00 | 96.00 | 107,155,000 | 0 |
| 31-Oct-2025 | 95.00 | 115.00 | 89.00 | 92.00 | 437,482,800 | 0 |
| 30-Oct-2025 | 91.00 | 91.00 | 81.00 | 86.00 | 20,290,900 | 0 |
| 29-Oct-2025 | 87.00 | 105.00 | 87.00 | 92.00 | 60,079,700 | 0 |
| 28-Oct-2025 | 83.00 | 87.00 | 83.00 | 85.00 | 4,752,500 | 0 |
| 27-Oct-2025 | 86.00 | 88.00 | 83.00 | 83.00 | 2,198,200 | 0 |
| 24-Oct-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 1,368,500 | 0 |
| 23-Oct-2025 | 86.00 | 91.00 | 85.00 | 88.00 | 6,391,600 | 0 |
| 22-Oct-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 3,774,700 | 0 |
| 21-Oct-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 4,073,600 | 0 |
| 20-Oct-2025 | 83.00 | 90.00 | 81.00 | 86.00 | 2,191,300 | 0 |
| 17-Oct-2025 | 87.00 | 88.00 | 82.00 | 84.00 | 1,843,000 | 0 |
| 16-Oct-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 2,097,200 | 0 |
| 15-Oct-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 1,940,200 | 0 |
| 14-Oct-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 2,652,700 | 0 |
| 13-Oct-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 2,409,200 | 0 |
| 10-Oct-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 5,197,800 | 0 |
| 09-Oct-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 7,719,400 | 0 |
| 08-Oct-2025 | 90.00 | 105.00 | 88.00 | 91.00 | 46,229,000 | 0 |
| 07-Oct-2025 | 93.00 | 93.00 | 88.00 | 90.00 | 5,374,000 | 0 |