| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 96.00 | 97.00 | 91.00 | 92.00 | 7,839,700 | 0 |
| 03-Oct-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 5,028,300 | 0 |
| 02-Oct-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 2,148,700 | 0 |
| 01-Oct-2025 | 101.00 | 101.00 | 97.00 | 98.00 | 5,549,200 | 0 |
| 30-Sep-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 3,153,600 | 0 |
| 29-Sep-2025 | 101.00 | 102.00 | 97.00 | 99.00 | 3,584,900 | 0 |
| 26-Sep-2025 | 96.00 | 105.00 | 96.00 | 100.00 | 11,630,100 | 0 |
| 25-Sep-2025 | 100.00 | 100.00 | 96.00 | 96.00 | 3,592,200 | 0 |
| 24-Sep-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 4,438,900 | 0 |
| 23-Sep-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 4,453,700 | 0 |
| 22-Sep-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 6,621,500 | 0 |
| 19-Sep-2025 | 102.00 | 105.00 | 101.00 | 102.00 | 5,370,100 | 0 |
| 18-Sep-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 2,667,900 | 0 |
| 17-Sep-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 5,458,800 | 0 |
| 16-Sep-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 7,052,300 | 0 |
| 15-Sep-2025 | 97.00 | 112.00 | 96.00 | 103.00 | 58,938,300 | 0 |
| 12-Sep-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 3,425,200 | 0 |
| 11-Sep-2025 | 100.00 | 100.00 | 94.00 | 97.00 | 6,585,900 | 0 |
| 10-Sep-2025 | 95.00 | 101.00 | 95.00 | 98.00 | 2,524,600 | 0 |
| 09-Sep-2025 | 98.00 | 102.00 | 94.00 | 97.00 | 3,534,500 | 0 |
| 08-Sep-2025 | 103.00 | 103.00 | 98.00 | 98.00 | 13,030,100 | 0 |
| 04-Sep-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 4,680,100 | 0 |
| 03-Sep-2025 | 105.00 | 108.00 | 102.00 | 104.00 | 8,364,400 | 0 |
| 02-Sep-2025 | 101.00 | 110.00 | 100.00 | 104.00 | 22,722,000 | 0 |
| 01-Sep-2025 | 102.00 | 106.00 | 93.00 | 102.00 | 9,088,900 | 0 |
| 29-Aug-2025 | 110.00 | 110.00 | 99.00 | 103.00 | 18,997,700 | 0 |
| 28-Aug-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 9,344,500 | 0 |
| 27-Aug-2025 | 111.00 | 116.00 | 107.00 | 110.00 | 46,519,000 | 0 |
| 26-Aug-2025 | 107.00 | 117.00 | 101.00 | 107.00 | 69,893,600 | 0 |
| 25-Aug-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 10,803,300 | 0 |
| 22-Aug-2025 | 110.00 | 113.00 | 106.00 | 108.00 | 9,408,900 | 0 |
| 21-Aug-2025 | 110.00 | 113.00 | 107.00 | 108.00 | 14,454,400 | 0 |
| 20-Aug-2025 | 106.00 | 121.00 | 105.00 | 109.00 | 87,120,800 | 0 |
| 19-Aug-2025 | 108.00 | 117.00 | 104.00 | 107.00 | 48,092,700 | 0 |
| 15-Aug-2025 | 116.00 | 123.00 | 103.00 | 104.00 | 132,952,300 | 0 |
| 14-Aug-2025 | 93.00 | 114.00 | 92.00 | 113.00 | 125,140,200 | 0 |
| 13-Aug-2025 | 96.00 | 97.00 | 91.00 | 91.00 | 15,259,200 | 0 |
| 12-Aug-2025 | 96.00 | 104.00 | 95.00 | 96.00 | 37,457,600 | 0 |
| 11-Aug-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 7,887,300 | 0 |
| 08-Aug-2025 | 98.00 | 98.00 | 94.00 | 94.00 | 14,887,600 | 0 |
| 07-Aug-2025 | 95.00 | 104.00 | 94.00 | 97.00 | 48,064,200 | 0 |
| 06-Aug-2025 | 95.00 | 100.00 | 93.00 | 95.00 | 27,184,900 | 0 |
| 05-Aug-2025 | 97.00 | 112.00 | 92.00 | 95.00 | 166,828,800 | 0 |
| 04-Aug-2025 | 99.00 | 100.00 | 91.00 | 96.00 | 34,072,600 | 0 |
| 01-Aug-2025 | 93.00 | 112.00 | 90.00 | 99.00 | 177,515,800 | 0 |
| 31-Jul-2025 | 90.00 | 101.00 | 78.00 | 85.00 | 166,379,500 | 0 |
| 30-Jul-2025 | 65.00 | 86.00 | 63.00 | 86.00 | 177,696,300 | 0 |
| 29-Jul-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 3,867,500 | 0 |
| 28-Jul-2025 | 63.00 | 64.00 | 61.00 | 63.00 | 3,537,700 | 0 |
| 25-Jul-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 4,991,400 | 0 |
| 24-Jul-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,949,300 | 0 |
| 23-Jul-2025 | 61.00 | 64.00 | 60.00 | 63.00 | 4,174,100 | 0 |
| 22-Jul-2025 | 64.00 | 65.00 | 60.00 | 62.00 | 9,593,200 | 0 |
| 21-Jul-2025 | 72.00 | 73.00 | 63.00 | 63.00 | 90,689,000 | 0 |
| 18-Jul-2025 | 63.00 | 67.00 | 59.00 | 67.00 | 45,404,200 | 0 |
| 17-Jul-2025 | 58.00 | 63.00 | 58.00 | 61.00 | 6,968,900 | 0 |
| 16-Jul-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 3,866,200 | 0 |
| 15-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 3,493,800 | 0 |
| 14-Jul-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 6,642,200 | 0 |
| 11-Jul-2025 | 65.00 | 69.00 | 58.00 | 62.00 | 98,236,000 | 0 |
| 10-Jul-2025 | 56.00 | 63.00 | 56.00 | 60.00 | 32,426,600 | 0 |
| 09-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 2,243,000 | 0 |
| 08-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 2,405,300 | 0 |
| 07-Jul-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 1,649,500 | 0 |
| 04-Jul-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 3,220,700 | 0 |
| 03-Jul-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 4,066,500 | 0 |
| 02-Jul-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 9,195,000 | 0 |
| 01-Jul-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 8,062,400 | 0 |
| 30-Jun-2025 | 60.00 | 62.00 | 57.00 | 58.00 | 48,497,000 | 0 |
| 26-Jun-2025 | 65.00 | 76.00 | 60.00 | 60.00 | 240,522,900 | 0 |
| 25-Jun-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 1,872,200 | 0 |
| 24-Jun-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 1,930,300 | 0 |
| 23-Jun-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 891,200 | 0 |
| 20-Jun-2025 | 57.00 | 58.00 | 55.00 | 58.00 | 1,104,300 | 0 |
| 19-Jun-2025 | 58.00 | 59.00 | 55.00 | 58.00 | 1,951,800 | 0 |
| 18-Jun-2025 | 59.00 | 59.00 | 58.00 | 59.00 | 300,700 | 0 |
| 17-Jun-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 565,400 | 0 |
| 16-Jun-2025 | 57.00 | 60.00 | 57.00 | 58.00 | 837,300 | 0 |
| 13-Jun-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 1,848,400 | 0 |
| 12-Jun-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 1,367,200 | 0 |
| 11-Jun-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 395,300 | 0 |
| 10-Jun-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 803,500 | 0 |
| 05-Jun-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 1,140,000 | 0 |
| 04-Jun-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 888,100 | 0 |
| 03-Jun-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 631,600 | 0 |
| 02-Jun-2025 | 60.00 | 60.00 | 58.00 | 60.00 | 592,000 | 0 |
| 28-May-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 1,105,500 | 0 |
| 27-May-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 693,500 | 0 |
| 26-May-2025 | 59.00 | 60.00 | 57.00 | 60.00 | 2,679,200 | 0 |
| 23-May-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 508,600 | 0 |
| 22-May-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 278,100 | 0 |
| 21-May-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 1,472,300 | 0 |
| 20-May-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 4,251,000 | 0 |
| 19-May-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 7,578,400 | 0 |
| 16-May-2025 | 58.00 | 60.00 | 56.00 | 60.00 | 5,125,400 | 0 |
| 15-May-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 1,703,300 | 0 |
| 14-May-2025 | 58.00 | 59.00 | 58.00 | 58.00 | 353,500 | 0 |
| 09-May-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 941,200 | 0 |
| 08-May-2025 | 61.00 | 62.00 | 58.00 | 58.00 | 3,598,900 | 0 |
| 07-May-2025 | 60.00 | 69.00 | 59.00 | 60.00 | 28,109,600 | 0 |