| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 104.00 | 108.00 | 103.00 | 106.00 | 12,660,000 | 0 |
| 08-Dec-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 7,466,200 | 0 |
| 05-Dec-2025 | 106.00 | 107.00 | 102.00 | 104.00 | 10,395,100 | 0 |
| 04-Dec-2025 | 102.00 | 107.00 | 102.00 | 105.00 | 11,535,500 | 0 |
| 03-Dec-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 16,867,900 | 0 |
| 02-Dec-2025 | 104.00 | 118.00 | 102.00 | 102.00 | 93,040,300 | 0 |
| 01-Dec-2025 | 102.00 | 108.00 | 102.00 | 103.00 | 33,836,000 | 0 |
| 28-Nov-2025 | 100.00 | 105.00 | 99.00 | 102.00 | 24,190,500 | 0 |
| 27-Nov-2025 | 100.00 | 109.00 | 99.00 | 100.00 | 68,862,600 | 0 |
| 26-Nov-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 9,511,400 | 0 |
| 25-Nov-2025 | 103.00 | 103.00 | 99.00 | 101.00 | 14,488,800 | 0 |
| 24-Nov-2025 | 100.00 | 104.00 | 99.00 | 103.00 | 21,601,400 | 0 |
| 21-Nov-2025 | 101.00 | 105.00 | 98.00 | 99.00 | 43,463,200 | 0 |
| 20-Nov-2025 | 103.00 | 108.00 | 99.00 | 100.00 | 106,362,000 | 0 |
| 19-Nov-2025 | 94.00 | 110.00 | 91.00 | 110.00 | 130,106,400 | 0 |
| 18-Nov-2025 | 93.00 | 96.00 | 90.00 | 93.00 | 13,321,600 | 0 |
| 17-Nov-2025 | 96.00 | 96.00 | 92.00 | 92.00 | 8,573,900 | 0 |
| 14-Nov-2025 | 94.00 | 98.00 | 94.00 | 96.00 | 30,014,400 | 0 |
| 13-Nov-2025 | 91.00 | 101.00 | 90.00 | 101.00 | 42,145,200 | 0 |
| 12-Nov-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 4,132,100 | 0 |
| 11-Nov-2025 | 92.00 | 92.00 | 90.00 | 91.00 | 7,760,500 | 0 |
| 10-Nov-2025 | 93.00 | 93.00 | 91.00 | 92.00 | 9,067,800 | 0 |
| 07-Nov-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 6,752,300 | 0 |
| 06-Nov-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 8,637,600 | 0 |
| 05-Nov-2025 | 96.00 | 99.00 | 85.00 | 94.00 | 23,424,200 | 0 |
| 04-Nov-2025 | 96.00 | 102.00 | 94.00 | 95.00 | 41,224,600 | 0 |
| 03-Nov-2025 | 93.00 | 106.00 | 92.00 | 96.00 | 107,155,000 | 0 |
| 31-Oct-2025 | 95.00 | 115.00 | 89.00 | 92.00 | 437,482,800 | 0 |
| 30-Oct-2025 | 91.00 | 91.00 | 81.00 | 86.00 | 20,290,900 | 0 |
| 29-Oct-2025 | 87.00 | 105.00 | 87.00 | 92.00 | 60,079,700 | 0 |
| 28-Oct-2025 | 83.00 | 87.00 | 83.00 | 85.00 | 4,752,500 | 0 |
| 27-Oct-2025 | 86.00 | 88.00 | 83.00 | 83.00 | 2,198,200 | 0 |
| 24-Oct-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 1,368,500 | 0 |
| 23-Oct-2025 | 86.00 | 91.00 | 85.00 | 88.00 | 6,391,600 | 0 |
| 22-Oct-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 3,774,700 | 0 |
| 21-Oct-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 4,073,600 | 0 |
| 20-Oct-2025 | 83.00 | 90.00 | 81.00 | 86.00 | 2,191,300 | 0 |
| 17-Oct-2025 | 87.00 | 88.00 | 82.00 | 84.00 | 1,843,000 | 0 |
| 16-Oct-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 2,097,200 | 0 |
| 15-Oct-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 1,940,200 | 0 |
| 14-Oct-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 2,652,700 | 0 |
| 13-Oct-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 2,409,200 | 0 |
| 10-Oct-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 5,197,800 | 0 |
| 09-Oct-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 7,719,400 | 0 |
| 08-Oct-2025 | 90.00 | 105.00 | 88.00 | 91.00 | 46,229,000 | 0 |
| 07-Oct-2025 | 93.00 | 93.00 | 88.00 | 90.00 | 5,374,000 | 0 |
| 06-Oct-2025 | 96.00 | 97.00 | 91.00 | 92.00 | 7,839,700 | 0 |
| 03-Oct-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 5,028,300 | 0 |
| 02-Oct-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 2,148,700 | 0 |
| 01-Oct-2025 | 101.00 | 101.00 | 97.00 | 98.00 | 5,549,200 | 0 |
| 30-Sep-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 3,153,600 | 0 |
| 29-Sep-2025 | 101.00 | 102.00 | 97.00 | 99.00 | 3,584,900 | 0 |
| 26-Sep-2025 | 96.00 | 105.00 | 96.00 | 100.00 | 11,630,100 | 0 |
| 25-Sep-2025 | 100.00 | 100.00 | 96.00 | 96.00 | 3,592,200 | 0 |
| 24-Sep-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 4,438,900 | 0 |
| 23-Sep-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 4,453,700 | 0 |
| 22-Sep-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 6,621,500 | 0 |
| 19-Sep-2025 | 102.00 | 105.00 | 101.00 | 102.00 | 5,370,100 | 0 |
| 18-Sep-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 2,667,900 | 0 |
| 17-Sep-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 5,458,800 | 0 |
| 16-Sep-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 7,052,300 | 0 |
| 15-Sep-2025 | 97.00 | 112.00 | 96.00 | 103.00 | 58,938,300 | 0 |
| 12-Sep-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 3,425,200 | 0 |
| 11-Sep-2025 | 100.00 | 100.00 | 94.00 | 97.00 | 6,585,900 | 0 |
| 10-Sep-2025 | 95.00 | 101.00 | 95.00 | 98.00 | 2,524,600 | 0 |
| 09-Sep-2025 | 98.00 | 102.00 | 94.00 | 97.00 | 3,534,500 | 0 |
| 08-Sep-2025 | 103.00 | 103.00 | 98.00 | 98.00 | 13,030,100 | 0 |
| 04-Sep-2025 | 104.00 | 105.00 | 101.00 | 103.00 | 4,680,100 | 0 |
| 03-Sep-2025 | 105.00 | 108.00 | 102.00 | 104.00 | 8,364,400 | 0 |
| 02-Sep-2025 | 101.00 | 110.00 | 100.00 | 104.00 | 22,722,000 | 0 |
| 01-Sep-2025 | 102.00 | 106.00 | 93.00 | 102.00 | 9,088,900 | 0 |
| 29-Aug-2025 | 110.00 | 110.00 | 99.00 | 103.00 | 18,997,700 | 0 |
| 28-Aug-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 9,344,500 | 0 |
| 27-Aug-2025 | 111.00 | 116.00 | 107.00 | 110.00 | 46,519,000 | 0 |
| 26-Aug-2025 | 107.00 | 117.00 | 101.00 | 107.00 | 69,893,600 | 0 |
| 25-Aug-2025 | 108.00 | 110.00 | 106.00 | 107.00 | 10,803,300 | 0 |
| 22-Aug-2025 | 110.00 | 113.00 | 106.00 | 108.00 | 9,408,900 | 0 |
| 21-Aug-2025 | 110.00 | 113.00 | 107.00 | 108.00 | 14,454,400 | 0 |
| 20-Aug-2025 | 106.00 | 121.00 | 105.00 | 109.00 | 87,120,800 | 0 |
| 19-Aug-2025 | 108.00 | 117.00 | 104.00 | 107.00 | 48,092,700 | 0 |
| 15-Aug-2025 | 116.00 | 123.00 | 103.00 | 104.00 | 132,952,300 | 0 |
| 14-Aug-2025 | 93.00 | 114.00 | 92.00 | 113.00 | 125,140,200 | 0 |
| 13-Aug-2025 | 96.00 | 97.00 | 91.00 | 91.00 | 15,259,200 | 0 |
| 12-Aug-2025 | 96.00 | 104.00 | 95.00 | 96.00 | 37,457,600 | 0 |
| 11-Aug-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 7,887,300 | 0 |
| 08-Aug-2025 | 98.00 | 98.00 | 94.00 | 94.00 | 14,887,600 | 0 |
| 07-Aug-2025 | 95.00 | 104.00 | 94.00 | 97.00 | 48,064,200 | 0 |
| 06-Aug-2025 | 95.00 | 100.00 | 93.00 | 95.00 | 27,184,900 | 0 |
| 05-Aug-2025 | 97.00 | 112.00 | 92.00 | 95.00 | 166,828,800 | 0 |
| 04-Aug-2025 | 99.00 | 100.00 | 91.00 | 96.00 | 34,072,600 | 0 |
| 01-Aug-2025 | 93.00 | 112.00 | 90.00 | 99.00 | 177,515,800 | 0 |
| 31-Jul-2025 | 90.00 | 101.00 | 78.00 | 85.00 | 166,379,500 | 0 |
| 30-Jul-2025 | 65.00 | 86.00 | 63.00 | 86.00 | 177,696,300 | 0 |
| 29-Jul-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 3,867,500 | 0 |
| 28-Jul-2025 | 63.00 | 64.00 | 61.00 | 63.00 | 3,537,700 | 0 |
| 25-Jul-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 4,991,400 | 0 |
| 24-Jul-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,949,300 | 0 |
| 23-Jul-2025 | 61.00 | 64.00 | 60.00 | 63.00 | 4,174,100 | 0 |
| 22-Jul-2025 | 64.00 | 65.00 | 60.00 | 62.00 | 9,593,200 | 0 |
| 21-Jul-2025 | 72.00 | 73.00 | 63.00 | 63.00 | 90,689,000 | 0 |