| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,511,300 | 0 |
| 05-Sep-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 1,049,500 | 0 |
| 04-Sep-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 1,322,600 | 0 |
| 03-Sep-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 653,500 | 0 |
| 02-Sep-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 3,084,900 | 0 |
| 30-Aug-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 1,846,600 | 0 |
| 29-Aug-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 2,006,400 | 0 |
| 28-Aug-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 1,629,200 | 0 |
| 27-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,240,200 | 0 |
| 26-Aug-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 700,700 | 0 |
| 23-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 473,200 | 0 |
| 22-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 615,100 | 0 |
| 21-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 861,100 | 0 |
| 20-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 468,200 | 0 |
| 19-Aug-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 522,700 | 0 |
| 16-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,066,000 | 0 |
| 15-Aug-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 363,000 | 0 |
| 14-Aug-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 408,400 | 0 |
| 13-Aug-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 366,600 | 0 |
| 12-Aug-2024 | 44.00 | 47.00 | 44.00 | 46.00 | 172,500 | 0 |
| 09-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 107,800 | 0 |
| 08-Aug-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 206,800 | 0 |
| 07-Aug-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 249,000 | 0 |
| 06-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 209,100 | 0 |
| 05-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 469,700 | 0 |
| 02-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 37,500 | 0 |
| 01-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 207,500 | 0 |
| 31-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 211,200 | 0 |
| 30-Jul-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 38,300 | 0 |
| 29-Jul-2024 | 44.00 | 47.00 | 44.00 | 47.00 | 519,500 | 0 |
| 26-Jul-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 176,100 | 0 |
| 25-Jul-2024 | 43.00 | 46.00 | 43.00 | 46.00 | 124,500 | 0 |
| 24-Jul-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 183,300 | 0 |
| 23-Jul-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 1,286,700 | 0 |
| 22-Jul-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 1,241,700 | 0 |
| 19-Jul-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 14,400 | 0 |
| 18-Jul-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 182,600 | 0 |
| 17-Jul-2024 | 47.00 | 48.00 | 46.00 | 48.00 | 226,000 | 0 |
| 16-Jul-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 611,600 | 0 |
| 15-Jul-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2,900 | 0 |
| 12-Jul-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3,500 | 0 |
| 11-Jul-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 1,467,300 | 0 |
| 10-Jul-2024 | 49.00 | 49.00 | 47.00 | 47.00 | 477,900 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 526,500 | 0 |
| 08-Jul-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 1,062,700 | 0 |
| 05-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 2,464,300 | 0 |
| 04-Jul-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 256,200 | 0 |
| 03-Jul-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 509,200 | 0 |
| 02-Jul-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 449,700 | 0 |
| 01-Jul-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,318,700 | 0 |
| 28-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,334,600 | 0 |
| 27-Jun-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 931,100 | 0 |
| 26-Jun-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 14,000 | 0 |
| 25-Jun-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 247,400 | 0 |
| 24-Jun-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 798,000 | 0 |
| 21-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 801,100 | 0 |
| 20-Jun-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 761,000 | 0 |
| 19-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 753,300 | 0 |
| 14-Jun-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 102,400 | 0 |
| 13-Jun-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 474,500 | 0 |
| 12-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 575,300 | 0 |
| 11-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 558,500 | 0 |
| 10-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,653,600 | 0 |
| 07-Jun-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 2,680,700 | 0 |
| 06-Jun-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 2,717,100 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9,519,700 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 125,200 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 532,100 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 529,300 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 804,100 | 0 |
| 28-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 434,000 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 511,900 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 431,300 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,200 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 262,300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,000 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |