| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 256,200 | 0 |
| 03-Jul-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 509,200 | 0 |
| 02-Jul-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 449,700 | 0 |
| 01-Jul-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,318,700 | 0 |
| 28-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,334,600 | 0 |
| 27-Jun-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 931,100 | 0 |
| 26-Jun-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 14,000 | 0 |
| 25-Jun-2024 | 32.00 | 32.00 | 31.00 | 32.00 | 247,400 | 0 |
| 24-Jun-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 798,000 | 0 |
| 21-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 801,100 | 0 |
| 20-Jun-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 761,000 | 0 |
| 19-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 753,300 | 0 |
| 14-Jun-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 102,400 | 0 |
| 13-Jun-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 474,500 | 0 |
| 12-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 575,300 | 0 |
| 11-Jun-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 558,500 | 0 |
| 10-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,653,600 | 0 |
| 07-Jun-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 2,680,700 | 0 |
| 06-Jun-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 2,717,100 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9,519,700 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 125,200 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 532,100 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 529,300 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 804,100 | 0 |
| 28-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 434,000 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 511,900 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 431,300 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,200 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 262,300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,000 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,002,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 316,200 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,800 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 01-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 212,900 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,370,400 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,800 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,500 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,200 | 0 |
| 02-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 282,300 | 0 |
| 01-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 271,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,900 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,400 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 25-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,444,200 | 0 |
| 24-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,543,400 | 0 |
| 23-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,106,700 | 0 |
| 22-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 513,900 | 0 |