| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 86.00 | 88.00 | 85.00 | 85.00 | 1,389,800 | 0 |
| 28-Dec-2022 | 89.00 | 89.00 | 85.00 | 86.00 | 3,575,900 | 0 |
| 27-Dec-2022 | 86.00 | 93.00 | 85.00 | 88.00 | 10,984,100 | 0 |
| 26-Dec-2022 | 88.00 | 89.00 | 86.00 | 86.00 | 1,638,300 | 0 |
| 23-Dec-2022 | 88.00 | 89.00 | 86.00 | 88.00 | 1,631,900 | 0 |
| 22-Dec-2022 | 88.00 | 89.00 | 87.00 | 88.00 | 1,131,500 | 0 |
| 21-Dec-2022 | 89.00 | 90.00 | 88.00 | 88.00 | 940,000 | 0 |
| 20-Dec-2022 | 91.00 | 91.00 | 87.00 | 89.00 | 3,189,300 | 0 |
| 19-Dec-2022 | 96.00 | 96.00 | 90.00 | 91.00 | 3,485,900 | 0 |
| 16-Dec-2022 | 90.00 | 92.00 | 90.00 | 92.00 | 1,970,500 | 0 |
| 15-Dec-2022 | 88.00 | 96.00 | 88.00 | 90.00 | 22,956,400 | 0 |
| 14-Dec-2022 | 83.00 | 92.00 | 83.00 | 90.00 | 5,890,500 | 0 |
| 13-Dec-2022 | 88.00 | 89.00 | 85.00 | 88.00 | 4,403,100 | 0 |
| 12-Dec-2022 | 91.00 | 94.00 | 88.00 | 88.00 | 17,414,000 | 0 |
| 09-Dec-2022 | 86.00 | 94.00 | 81.00 | 94.00 | 24,833,000 | 0 |
| 08-Dec-2022 | 89.00 | 90.00 | 84.00 | 85.00 | 3,854,500 | 0 |
| 07-Dec-2022 | 90.00 | 91.00 | 85.00 | 88.00 | 8,923,300 | 0 |
| 06-Dec-2022 | 90.00 | 92.00 | 88.00 | 89.00 | 6,210,700 | 0 |
| 05-Dec-2022 | 96.00 | 96.00 | 89.00 | 90.00 | 15,249,600 | 0 |
| 02-Dec-2022 | 96.00 | 97.00 | 92.00 | 95.00 | 14,252,200 | 0 |
| 01-Dec-2022 | 104.00 | 111.00 | 97.00 | 97.00 | 93,727,300 | 0 |
| 30-Nov-2022 | 108.00 | 108.00 | 98.00 | 104.00 | 31,728,800 | 0 |
| 29-Nov-2022 | 92.00 | 110.00 | 92.00 | 103.00 | 97,275,400 | 0 |
| 28-Nov-2022 | 92.00 | 93.00 | 91.00 | 92.00 | 1,826,400 | 0 |
| 25-Nov-2022 | 90.00 | 95.00 | 88.00 | 92.00 | 12,592,800 | 0 |
| 24-Nov-2022 | 92.00 | 92.00 | 90.00 | 90.00 | 1,492,200 | 0 |
| 23-Nov-2022 | 93.00 | 93.00 | 91.00 | 92.00 | 512,600 | 0 |
| 22-Nov-2022 | 92.00 | 94.00 | 91.00 | 92.00 | 674,400 | 0 |
| 21-Nov-2022 | 93.00 | 94.00 | 92.00 | 92.00 | 520,900 | 0 |
| 18-Nov-2022 | 91.00 | 94.00 | 90.00 | 92.00 | 3,781,000 | 0 |
| 17-Nov-2022 | 92.00 | 92.00 | 89.00 | 91.00 | 2,132,400 | 0 |
| 16-Nov-2022 | 94.00 | 94.00 | 91.00 | 92.00 | 2,288,900 | 0 |
| 15-Nov-2022 | 93.00 | 94.00 | 89.00 | 93.00 | 1,845,900 | 0 |
| 14-Nov-2022 | 94.00 | 95.00 | 93.00 | 93.00 | 1,248,000 | 0 |
| 11-Nov-2022 | 94.00 | 95.00 | 92.00 | 93.00 | 1,350,500 | 0 |
| 10-Nov-2022 | 96.00 | 96.00 | 93.00 | 93.00 | 1,454,200 | 0 |
| 09-Nov-2022 | 96.00 | 96.00 | 94.00 | 95.00 | 1,603,900 | 0 |
| 08-Nov-2022 | 97.00 | 97.00 | 94.00 | 96.00 | 2,053,500 | 0 |
| 07-Nov-2022 | 96.00 | 99.00 | 94.00 | 97.00 | 5,606,500 | 0 |
| 04-Nov-2022 | 97.00 | 97.00 | 95.00 | 96.00 | 3,232,300 | 0 |
| 03-Nov-2022 | 98.00 | 103.00 | 96.00 | 97.00 | 13,558,600 | 0 |
| 02-Nov-2022 | 97.00 | 98.00 | 96.00 | 98.00 | 625,300 | 0 |
| 01-Nov-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 871,100 | 0 |
| 31-Oct-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 2,561,800 | 0 |
| 28-Oct-2022 | 96.00 | 99.00 | 96.00 | 97.00 | 1,666,500 | 0 |
| 27-Oct-2022 | 97.00 | 99.00 | 95.00 | 95.00 | 3,576,700 | 0 |
| 26-Oct-2022 | 97.00 | 99.00 | 97.00 | 97.00 | 799,600 | 0 |
| 25-Oct-2022 | 99.00 | 103.00 | 97.00 | 97.00 | 823,900 | 0 |
| 24-Oct-2022 | 98.00 | 100.00 | 98.00 | 98.00 | 2,449,700 | 0 |
| 21-Oct-2022 | 96.00 | 103.00 | 96.00 | 98.00 | 13,579,000 | 0 |
| 20-Oct-2022 | 95.00 | 97.00 | 94.00 | 96.00 | 5,508,900 | 0 |
| 19-Oct-2022 | 96.00 | 96.00 | 94.00 | 95.00 | 796,800 | 0 |
| 18-Oct-2022 | 95.00 | 97.00 | 93.00 | 96.00 | 830,600 | 0 |
| 17-Oct-2022 | 97.00 | 97.00 | 93.00 | 95.00 | 1,617,000 | 0 |
| 14-Oct-2022 | 96.00 | 99.00 | 95.00 | 97.00 | 1,993,300 | 0 |
| 13-Oct-2022 | 97.00 | 99.00 | 95.00 | 96.00 | 1,357,700 | 0 |
| 12-Oct-2022 | 99.00 | 100.00 | 96.00 | 97.00 | 1,087,300 | 0 |
| 11-Oct-2022 | 97.00 | 98.00 | 96.00 | 98.00 | 1,363,600 | 0 |
| 10-Oct-2022 | 99.00 | 99.00 | 97.00 | 97.00 | 1,514,200 | 0 |
| 07-Oct-2022 | 100.00 | 104.00 | 98.00 | 99.00 | 8,529,400 | 0 |
| 06-Oct-2022 | 100.00 | 102.00 | 98.00 | 100.00 | 2,553,100 | 0 |
| 05-Oct-2022 | 103.00 | 103.00 | 97.00 | 100.00 | 3,241,000 | 0 |
| 04-Oct-2022 | 97.00 | 100.00 | 97.00 | 98.00 | 3,359,200 | 0 |
| 03-Oct-2022 | 97.00 | 100.00 | 93.00 | 97.00 | 3,634,200 | 0 |
| 30-Sep-2022 | 104.00 | 105.00 | 97.00 | 97.00 | 9,652,000 | 0 |
| 29-Sep-2022 | 105.00 | 107.00 | 104.00 | 104.00 | 2,503,900 | 0 |
| 28-Sep-2022 | 105.00 | 107.00 | 105.00 | 105.00 | 2,790,400 | 0 |
| 27-Sep-2022 | 105.00 | 110.00 | 104.00 | 105.00 | 10,395,700 | 0 |
| 26-Sep-2022 | 106.00 | 108.00 | 106.00 | 106.00 | 2,573,700 | 0 |
| 23-Sep-2022 | 107.00 | 108.00 | 106.00 | 107.00 | 2,518,900 | 0 |
| 22-Sep-2022 | 110.00 | 111.00 | 107.00 | 107.00 | 10,493,300 | 0 |
| 21-Sep-2022 | 106.00 | 111.00 | 104.00 | 108.00 | 15,869,100 | 0 |
| 20-Sep-2022 | 107.00 | 108.00 | 105.00 | 106.00 | 2,202,700 | 0 |
| 19-Sep-2022 | 107.00 | 109.00 | 106.00 | 106.00 | 3,649,600 | 0 |
| 16-Sep-2022 | 109.00 | 110.00 | 105.00 | 107.00 | 6,597,000 | 0 |
| 15-Sep-2022 | 110.00 | 110.00 | 109.00 | 110.00 | 2,384,000 | 0 |
| 14-Sep-2022 | 109.00 | 114.00 | 108.00 | 109.00 | 22,842,200 | 0 |
| 13-Sep-2022 | 110.00 | 111.00 | 109.00 | 109.00 | 2,555,500 | 0 |
| 12-Sep-2022 | 112.00 | 112.00 | 109.00 | 110.00 | 2,563,900 | 0 |
| 09-Sep-2022 | 110.00 | 114.00 | 109.00 | 111.00 | 8,314,400 | 0 |
| 08-Sep-2022 | 110.00 | 112.00 | 109.00 | 110.00 | 3,523,800 | 0 |
| 07-Sep-2022 | 109.00 | 110.00 | 108.00 | 110.00 | 2,961,700 | 0 |
| 06-Sep-2022 | 110.00 | 112.00 | 109.00 | 109.00 | 4,380,800 | 0 |
| 05-Sep-2022 | 111.00 | 113.00 | 109.00 | 110.00 | 4,686,900 | 0 |
| 02-Sep-2022 | 109.00 | 116.00 | 109.00 | 111.00 | 31,503,700 | 0 |
| 01-Sep-2022 | 107.00 | 109.00 | 107.00 | 109.00 | 1,546,700 | 0 |
| 31-Aug-2022 | 108.00 | 109.00 | 107.00 | 107.00 | 2,389,500 | 0 |
| 30-Aug-2022 | 110.00 | 110.00 | 107.00 | 108.00 | 4,925,000 | 0 |
| 29-Aug-2022 | 109.00 | 115.00 | 107.00 | 110.00 | 11,125,700 | 0 |
| 26-Aug-2022 | 108.00 | 114.00 | 108.00 | 109.00 | 15,248,100 | 0 |
| 25-Aug-2022 | 108.00 | 109.00 | 107.00 | 108.00 | 1,956,700 | 0 |
| 24-Aug-2022 | 102.00 | 109.00 | 102.00 | 108.00 | 4,276,100 | 0 |
| 23-Aug-2022 | 111.00 | 111.00 | 104.00 | 106.00 | 7,950,200 | 0 |
| 22-Aug-2022 | 113.00 | 115.00 | 110.00 | 111.00 | 4,321,200 | 0 |
| 19-Aug-2022 | 113.00 | 116.00 | 112.00 | 113.00 | 5,338,900 | 0 |
| 18-Aug-2022 | 113.00 | 115.00 | 112.00 | 113.00 | 8,495,900 | 0 |
| 16-Aug-2022 | 110.00 | 114.00 | 109.00 | 112.00 | 10,454,500 | 0 |
| 15-Aug-2022 | 111.00 | 112.00 | 109.00 | 110.00 | 2,997,800 | 0 |
| 12-Aug-2022 | 109.00 | 111.00 | 108.00 | 110.00 | 2,645,100 | 0 |
| 11-Aug-2022 | 109.00 | 110.00 | 108.00 | 109.00 | 1,918,900 | 0 |