| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,002,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 316,200 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,800 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 01-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 212,900 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,370,400 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,800 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,500 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,200 | 0 |
| 02-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 282,300 | 0 |
| 01-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 271,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,900 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,400 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 25-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,444,200 | 0 |
| 24-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,543,400 | 0 |
| 23-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,106,700 | 0 |
| 22-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 513,900 | 0 |
| 19-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 80,300 | 0 |
| 18-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,670,400 | 0 |
| 17-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 397,500 | 0 |
| 16-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 238,200 | 0 |
| 15-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 501,700 | 0 |
| 12-Jan-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 490,200 | 0 |
| 11-Jan-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 5,020,400 | 0 |
| 10-Jan-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 2,850,900 | 0 |
| 09-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 426,200 | 0 |
| 08-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,244,400 | 0 |
| 05-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,801,800 | 0 |
| 04-Jan-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 1,635,000 | 0 |
| 03-Jan-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 1,813,200 | 0 |
| 02-Jan-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 5,583,200 | 0 |
| 29-Dec-2023 | 50.00 | 57.00 | 50.00 | 50.00 | 21,796,200 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 67,100 | 0 |
| 27-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 565,300 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 39,100 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 363,300 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,337,900 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 32,100 | 0 |
| 11-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 758,800 | 0 |
| 08-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 49,300 | 0 |
| 07-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 336,600 | 0 |
| 06-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 1,426,200 | 0 |
| 05-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 1,588,000 | 0 |
| 04-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 554,300 | 0 |
| 01-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 1,354,100 | 0 |
| 30-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 876,500 | 0 |
| 29-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 678,600 | 0 |
| 28-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 606,300 | 0 |
| 27-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 1,260,200 | 0 |
| 24-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 265,300 | 0 |
| 23-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 376,200 | 0 |
| 22-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 819,000 | 0 |
| 21-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 236,900 | 0 |
| 20-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 666,200 | 0 |
| 17-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 334,200 | 0 |
| 16-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 921,200 | 0 |
| 15-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 105,100 | 0 |
| 14-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 51,400 | 0 |
| 13-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 351,500 | 0 |
| 10-Nov-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 828,200 | 0 |
| 09-Nov-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 822,000 | 0 |
| 08-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 88,100 | 0 |
| 07-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 694,700 | 0 |
| 06-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 192,200 | 0 |
| 03-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 243,900 | 0 |
| 02-Nov-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 970,300 | 0 |