Price History - YELO

Kembali ke Company
Ticker: YELO
Company: PT Yelooo Integra Datanet Tbk.
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 5,600 0
18-Jan-2024 50.00 50.00 50.00 50.00 47,000 0
17-Jan-2024 50.00 50.00 50.00 50.00 69,800 0
16-Jan-2024 50.00 50.00 50.00 50.00 6,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 7,300 0
12-Jan-2024 50.00 50.00 50.00 50.00 26,600 0
11-Jan-2024 50.00 50.00 50.00 50.00 10,400 0
10-Jan-2024 50.00 50.00 50.00 50.00 10,800 0
09-Jan-2024 50.00 50.00 50.00 50.00 29,500 0
08-Jan-2024 50.00 50.00 50.00 50.00 113,500 0
05-Jan-2024 50.00 50.00 50.00 50.00 105,000 0
04-Jan-2024 50.00 50.00 50.00 50.00 23,500 0
03-Jan-2024 50.00 50.00 50.00 50.00 73,900 0
02-Jan-2024 50.00 50.00 50.00 50.00 6,100 0
29-Dec-2023 50.00 50.00 50.00 50.00 26,900 0
28-Dec-2023 50.00 50.00 50.00 50.00 29,500 0
27-Dec-2023 50.00 50.00 50.00 50.00 24,600 0
22-Dec-2023 50.00 50.00 50.00 50.00 240,300 0
21-Dec-2023 50.00 50.00 50.00 50.00 57,600 0
20-Dec-2023 50.00 50.00 50.00 50.00 96,600 0
19-Dec-2023 50.00 50.00 50.00 50.00 116,700 0
18-Dec-2023 50.00 50.00 50.00 50.00 1,064,200 0
15-Dec-2023 50.00 50.00 50.00 50.00 700 0
14-Dec-2023 50.00 50.00 50.00 50.00 26,600 0
13-Dec-2023 50.00 50.00 50.00 50.00 45,600 0
12-Dec-2023 50.00 50.00 50.00 50.00 6,900 0
11-Dec-2023 50.00 50.00 50.00 50.00 3,100 0
08-Dec-2023 50.00 50.00 50.00 50.00 2,100 0
07-Dec-2023 50.00 50.00 50.00 50.00 3,200 0
06-Dec-2023 50.00 50.00 50.00 50.00 4,300 0
05-Dec-2023 50.00 50.00 50.00 50.00 1,117,800 0
04-Dec-2023 50.00 50.00 50.00 50.00 24,300 0
01-Dec-2023 50.00 50.00 50.00 50.00 68,000 0
30-Nov-2023 50.00 50.00 50.00 50.00 22,600 0
29-Nov-2023 50.00 50.00 50.00 50.00 2,300 0
28-Nov-2023 50.00 50.00 50.00 50.00 30,400 0
27-Nov-2023 50.00 50.00 50.00 50.00 106,400 0
24-Nov-2023 50.00 50.00 50.00 50.00 134,100 0
23-Nov-2023 50.00 50.00 50.00 50.00 105,800 0
22-Nov-2023 50.00 50.00 50.00 50.00 12,700 0
21-Nov-2023 50.00 50.00 50.00 50.00 17,700 0
20-Nov-2023 50.00 50.00 50.00 50.00 24,700 0
17-Nov-2023 50.00 50.00 50.00 50.00 6,300 0
16-Nov-2023 50.00 50.00 50.00 50.00 24,900 0
15-Nov-2023 50.00 50.00 50.00 50.00 10,300 0
14-Nov-2023 50.00 50.00 50.00 50.00 7,800 0
13-Nov-2023 50.00 50.00 50.00 50.00 900 0
10-Nov-2023 50.00 50.00 50.00 50.00 63,000 0
09-Nov-2023 50.00 50.00 50.00 50.00 8,100 0
08-Nov-2023 50.00 50.00 50.00 50.00 26,500 0
07-Nov-2023 50.00 50.00 50.00 50.00 16,300 0
06-Nov-2023 50.00 50.00 50.00 50.00 55,700 0
03-Nov-2023 50.00 50.00 50.00 50.00 26,800 0
02-Nov-2023 50.00 50.00 50.00 50.00 24,700 0
01-Nov-2023 50.00 50.00 50.00 50.00 9,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 8,000 0
30-Oct-2023 50.00 50.00 50.00 50.00 49,900 0
27-Oct-2023 50.00 50.00 50.00 50.00 57,500 0
26-Oct-2023 50.00 50.00 50.00 50.00 38,800 0
25-Oct-2023 50.00 50.00 50.00 50.00 301,400 0
24-Oct-2023 50.00 50.00 50.00 50.00 22,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 148,100 0
20-Oct-2023 50.00 50.00 50.00 50.00 78,300 0
19-Oct-2023 50.00 50.00 50.00 50.00 89,700 0
18-Oct-2023 50.00 50.00 50.00 50.00 129,800 0
17-Oct-2023 50.00 50.00 50.00 50.00 163,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 64,100 0
13-Oct-2023 50.00 50.00 50.00 50.00 445,400 0
12-Oct-2023 50.00 50.00 50.00 50.00 311,800 0
11-Oct-2023 50.00 50.00 50.00 50.00 126,600 0
10-Oct-2023 50.00 50.00 50.00 50.00 34,200 0
09-Oct-2023 50.00 50.00 50.00 50.00 164,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 46,900 0
05-Oct-2023 50.00 50.00 50.00 50.00 1,883,100 0
04-Oct-2023 50.00 50.00 50.00 50.00 906,400 0
03-Oct-2023 50.00 51.00 50.00 50.00 5,324,100 0
02-Oct-2023 50.00 51.00 50.00 50.00 9,469,700 0
29-Sep-2023 50.00 55.00 50.00 50.00 179,298,600 0
27-Sep-2023 51.00 51.00 50.00 50.00 5,373,500 0
26-Sep-2023 51.00 52.00 50.00 50.00 16,190,000 0
25-Sep-2023 51.00 54.00 50.00 51.00 214,063,900 0
22-Sep-2023 51.00 51.00 50.00 51.00 6,370,300 0
21-Sep-2023 50.00 52.00 50.00 51.00 12,745,500 0
20-Sep-2023 50.00 51.00 50.00 50.00 5,648,300 0
19-Sep-2023 50.00 51.00 50.00 50.00 1,292,900 0
18-Sep-2023 50.00 51.00 50.00 50.00 1,933,100 0
15-Sep-2023 50.00 51.00 50.00 50.00 312,600 0
14-Sep-2023 50.00 50.00 50.00 50.00 1,582,400 0
13-Sep-2023 50.00 51.00 50.00 50.00 2,277,100 0
12-Sep-2023 50.00 50.00 50.00 50.00 144,800 0
11-Sep-2023 50.00 51.00 50.00 50.00 509,400 0
08-Sep-2023 50.00 51.00 50.00 50.00 472,200 0
07-Sep-2023 51.00 51.00 50.00 50.00 4,667,800 0
06-Sep-2023 50.00 51.00 50.00 51.00 5,597,500 0
05-Sep-2023 50.00 50.00 50.00 50.00 112,200 0
04-Sep-2023 50.00 51.00 50.00 50.00 1,918,200 0
01-Sep-2023 50.00 50.00 50.00 50.00 447,000 0
31-Aug-2023 50.00 50.00 50.00 50.00 529,500 0
30-Aug-2023 50.00 50.00 50.00 50.00 2,319,000 0
29-Aug-2023 50.00 51.00 50.00 50.00 2,190,700 0