Price History - YELO

Kembali ke Company
Ticker: YELO
Company: PT Yelooo Integra Datanet Tbk.
Date Open High Low Close Volume Value
02-Apr-2024 28.00 28.00 28.00 28.00 346,600 0
01-Apr-2024 31.00 31.00 31.00 31.00 256,600 0
28-Mar-2024 34.00 34.00 34.00 34.00 122,000 0
27-Mar-2024 37.00 37.00 37.00 37.00 210,700 0
26-Mar-2024 41.00 41.00 41.00 41.00 275,500 0
25-Mar-2024 45.00 45.00 45.00 45.00 56,800 0
22-Mar-2024 50.00 50.00 50.00 50.00 500 0
21-Mar-2024 50.00 50.00 50.00 50.00 59,100 0
20-Mar-2024 50.00 50.00 50.00 50.00 1,700 0
19-Mar-2024 50.00 50.00 50.00 50.00 2,500 0
18-Mar-2024 50.00 50.00 50.00 50.00 200 0
15-Mar-2024 50.00 50.00 50.00 50.00 6,500 0
14-Mar-2024 50.00 50.00 50.00 50.00 1,700 0
13-Mar-2024 50.00 50.00 50.00 50.00 3,100 0
08-Mar-2024 50.00 50.00 50.00 50.00 200 0
07-Mar-2024 50.00 50.00 50.00 50.00 4,500 0
06-Mar-2024 50.00 50.00 50.00 50.00 100 0
05-Mar-2024 50.00 50.00 50.00 50.00 1,500 0
04-Mar-2024 50.00 50.00 50.00 50.00 700 0
01-Mar-2024 50.00 50.00 50.00 50.00 2,100 0
29-Feb-2024 50.00 50.00 50.00 50.00 5,800 0
28-Feb-2024 50.00 50.00 50.00 50.00 88,500 0
27-Feb-2024 50.00 50.00 50.00 50.00 9,000 0
26-Feb-2024 50.00 50.00 50.00 50.00 6,500 0
23-Feb-2024 50.00 50.00 50.00 50.00 7,900 0
22-Feb-2024 50.00 50.00 50.00 50.00 6,500 0
21-Feb-2024 50.00 50.00 50.00 50.00 900 0
20-Feb-2024 50.00 50.00 50.00 50.00 1,700 0
19-Feb-2024 50.00 50.00 50.00 50.00 5,134,700 0
16-Feb-2024 50.00 50.00 50.00 50.00 1,800 0
15-Feb-2024 50.00 50.00 50.00 50.00 14,000 0
13-Feb-2024 50.00 50.00 50.00 50.00 7,500 0
12-Feb-2024 50.00 50.00 50.00 50.00 5,300 0
07-Feb-2024 50.00 50.00 50.00 50.00 6,000 0
06-Feb-2024 50.00 50.00 50.00 50.00 6,700 0
05-Feb-2024 50.00 50.00 50.00 50.00 11,800 0
02-Feb-2024 50.00 50.00 50.00 50.00 20,500 0
01-Feb-2024 50.00 50.00 50.00 50.00 8,000 0
31-Jan-2024 50.00 50.00 50.00 50.00 4,044,200 0
30-Jan-2024 50.00 50.00 50.00 50.00 12,800 0
29-Jan-2024 50.00 50.00 50.00 50.00 6,000 0
26-Jan-2024 50.00 50.00 50.00 50.00 4,006,200 0
25-Jan-2024 50.00 50.00 50.00 50.00 132,100 0
24-Jan-2024 50.00 50.00 50.00 50.00 5,297,500 0
23-Jan-2024 50.00 50.00 50.00 50.00 18,800 0
22-Jan-2024 50.00 50.00 50.00 50.00 109,900 0
19-Jan-2024 50.00 50.00 50.00 50.00 5,600 0
18-Jan-2024 50.00 50.00 50.00 50.00 47,000 0
17-Jan-2024 50.00 50.00 50.00 50.00 69,800 0
16-Jan-2024 50.00 50.00 50.00 50.00 6,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 7,300 0
12-Jan-2024 50.00 50.00 50.00 50.00 26,600 0
11-Jan-2024 50.00 50.00 50.00 50.00 10,400 0
10-Jan-2024 50.00 50.00 50.00 50.00 10,800 0
09-Jan-2024 50.00 50.00 50.00 50.00 29,500 0
08-Jan-2024 50.00 50.00 50.00 50.00 113,500 0
05-Jan-2024 50.00 50.00 50.00 50.00 105,000 0
04-Jan-2024 50.00 50.00 50.00 50.00 23,500 0
03-Jan-2024 50.00 50.00 50.00 50.00 73,900 0
02-Jan-2024 50.00 50.00 50.00 50.00 6,100 0
29-Dec-2023 50.00 50.00 50.00 50.00 26,900 0
28-Dec-2023 50.00 50.00 50.00 50.00 29,500 0
27-Dec-2023 50.00 50.00 50.00 50.00 24,600 0
22-Dec-2023 50.00 50.00 50.00 50.00 240,300 0
21-Dec-2023 50.00 50.00 50.00 50.00 57,600 0
20-Dec-2023 50.00 50.00 50.00 50.00 96,600 0
19-Dec-2023 50.00 50.00 50.00 50.00 116,700 0
18-Dec-2023 50.00 50.00 50.00 50.00 1,064,200 0
15-Dec-2023 50.00 50.00 50.00 50.00 700 0
14-Dec-2023 50.00 50.00 50.00 50.00 26,600 0
13-Dec-2023 50.00 50.00 50.00 50.00 45,600 0
12-Dec-2023 50.00 50.00 50.00 50.00 6,900 0
11-Dec-2023 50.00 50.00 50.00 50.00 3,100 0
08-Dec-2023 50.00 50.00 50.00 50.00 2,100 0
07-Dec-2023 50.00 50.00 50.00 50.00 3,200 0
06-Dec-2023 50.00 50.00 50.00 50.00 4,300 0
05-Dec-2023 50.00 50.00 50.00 50.00 1,117,800 0
04-Dec-2023 50.00 50.00 50.00 50.00 24,300 0
01-Dec-2023 50.00 50.00 50.00 50.00 68,000 0
30-Nov-2023 50.00 50.00 50.00 50.00 22,600 0
29-Nov-2023 50.00 50.00 50.00 50.00 2,300 0
28-Nov-2023 50.00 50.00 50.00 50.00 30,400 0
27-Nov-2023 50.00 50.00 50.00 50.00 106,400 0
24-Nov-2023 50.00 50.00 50.00 50.00 134,100 0
23-Nov-2023 50.00 50.00 50.00 50.00 105,800 0
22-Nov-2023 50.00 50.00 50.00 50.00 12,700 0
21-Nov-2023 50.00 50.00 50.00 50.00 17,700 0
20-Nov-2023 50.00 50.00 50.00 50.00 24,700 0
17-Nov-2023 50.00 50.00 50.00 50.00 6,300 0
16-Nov-2023 50.00 50.00 50.00 50.00 24,900 0
15-Nov-2023 50.00 50.00 50.00 50.00 10,300 0
14-Nov-2023 50.00 50.00 50.00 50.00 7,800 0
13-Nov-2023 50.00 50.00 50.00 50.00 900 0
10-Nov-2023 50.00 50.00 50.00 50.00 63,000 0
09-Nov-2023 50.00 50.00 50.00 50.00 8,100 0
08-Nov-2023 50.00 50.00 50.00 50.00 26,500 0
07-Nov-2023 50.00 50.00 50.00 50.00 16,300 0
06-Nov-2023 50.00 50.00 50.00 50.00 55,700 0
03-Nov-2023 50.00 50.00 50.00 50.00 26,800 0
02-Nov-2023 50.00 50.00 50.00 50.00 24,700 0