| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 654,600 | 0 |
| 03-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 657,200 | 0 |
| 02-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,568,600 | 0 |
| 01-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 229,200 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 813,500 | 0 |
| 27-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 923,400 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 711,400 | 0 |
| 25-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,358,800 | 0 |
| 24-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 794,000 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,816,000 | 0 |
| 20-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,549,600 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,582,900 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 202,500 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 568,400 | 0 |
| 12-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,530,700 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 339,800 | 0 |
| 10-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,117,700 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 543,500 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,527,300 | 0 |
| 05-Jun-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 15,547,900 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,304,200 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,086,900 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,296,500 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 256,800 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 432,100 | 0 |
| 28-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 319,300 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 382,200 | 0 |
| 22-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 346,500 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,219,200 | 0 |
| 20-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,232,900 | 0 |
| 17-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 355,700 | 0 |
| 16-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 728,300 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 260,600 | 0 |
| 14-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 953,600 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,406,500 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,427,000 | 0 |
| 07-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 929,800 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,976,800 | 0 |
| 03-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,313,300 | 0 |
| 02-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,236,900 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,225,600 | 0 |
| 29-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,569,100 | 0 |
| 26-Apr-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 25,837,900 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,224,800 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 404,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 101,800 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,330,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 770,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 217,900 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 346,600 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 164,100 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 454,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 97,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 312,300 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 346,600 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 256,600 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 122,000 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 210,700 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 275,500 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 56,800 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,500 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,134,700 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,044,200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,006,200 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,297,500 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,900 | 0 |