| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 856,500 | 0 |
| 05-Sep-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 2,734,800 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,448,200 | 0 |
| 03-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,099,700 | 0 |
| 02-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,932,700 | 0 |
| 30-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,868,600 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,035,700 | 0 |
| 28-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,826,300 | 0 |
| 27-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 718,500 | 0 |
| 26-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,472,900 | 0 |
| 23-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 860,800 | 0 |
| 22-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,668,400 | 0 |
| 21-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 468,000 | 0 |
| 20-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 643,700 | 0 |
| 19-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 255,800 | 0 |
| 16-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 327,000 | 0 |
| 15-Aug-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,034,900 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,571,500 | 0 |
| 13-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 235,400 | 0 |
| 12-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 458,400 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 342,100 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 258,900 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 17,000 | 0 |
| 06-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 364,300 | 0 |
| 05-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 332,200 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,348,100 | 0 |
| 01-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 979,300 | 0 |
| 31-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 163,000 | 0 |
| 30-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 730,800 | 0 |
| 29-Jul-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 301,900 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 105,200 | 0 |
| 25-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 253,200 | 0 |
| 24-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 786,600 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 433,300 | 0 |
| 22-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 797,400 | 0 |
| 19-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 619,700 | 0 |
| 18-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,668,900 | 0 |
| 17-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 519,200 | 0 |
| 16-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 201,000 | 0 |
| 15-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 942,900 | 0 |
| 12-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,827,600 | 0 |
| 11-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,414,300 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,140,500 | 0 |
| 09-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 792,700 | 0 |
| 08-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 762,900 | 0 |
| 05-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,595,300 | 0 |
| 04-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 654,600 | 0 |
| 03-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 657,200 | 0 |
| 02-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,568,600 | 0 |
| 01-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 229,200 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 813,500 | 0 |
| 27-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 923,400 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 711,400 | 0 |
| 25-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,358,800 | 0 |
| 24-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 794,000 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,816,000 | 0 |
| 20-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,549,600 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,582,900 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 202,500 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 568,400 | 0 |
| 12-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,530,700 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 339,800 | 0 |
| 10-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,117,700 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 543,500 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,527,300 | 0 |
| 05-Jun-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 15,547,900 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,304,200 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,086,900 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,296,500 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 256,800 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 432,100 | 0 |
| 28-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 319,300 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 382,200 | 0 |
| 22-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 346,500 | 0 |
| 21-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,219,200 | 0 |
| 20-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,232,900 | 0 |
| 17-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 355,700 | 0 |
| 16-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 728,300 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 260,600 | 0 |
| 14-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 953,600 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,406,500 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,427,000 | 0 |
| 07-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 929,800 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,976,800 | 0 |
| 03-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,313,300 | 0 |
| 02-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,236,900 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,225,600 | 0 |
| 29-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,569,100 | 0 |
| 26-Apr-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 25,837,900 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,224,800 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 404,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 101,800 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,330,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 770,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 217,900 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 346,600 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 164,100 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 454,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 97,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 312,300 | 0 |