| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 78.00 | 80.00 | 75.00 | 78.00 | 13,327,000 | 0 |
| 08-Oct-2026 | 80.00 | 83.00 | 78.00 | 78.00 | 20,439,800 | 0 |
| 07-Oct-2026 | 82.00 | 83.00 | 80.00 | 80.00 | 11,041,500 | 0 |
| 06-Oct-2026 | 82.00 | 82.00 | 80.00 | 82.00 | 24,052,200 | 0 |
| 05-Oct-2026 | 78.00 | 81.00 | 77.00 | 80.00 | 44,790,500 | 0 |
| 02-Oct-2026 | 74.00 | 77.00 | 73.00 | 76.00 | 25,287,400 | 0 |
| 01-Oct-2026 | 78.00 | 79.00 | 73.00 | 73.00 | 41,402,800 | 0 |
| 30-Sep-2026 | 73.00 | 80.00 | 73.00 | 78.00 | 121,408,800 | 0 |
| 29-Sep-2026 | 74.00 | 74.00 | 67.00 | 72.00 | 19,266,900 | 0 |
| 28-Sep-2026 | 73.00 | 79.00 | 69.00 | 74.00 | 26,660,100 | 0 |
| 25-Sep-2026 | 86.00 | 86.00 | 73.00 | 74.00 | 73,662,900 | 0 |
| 24-Sep-2026 | 89.00 | 90.00 | 85.00 | 85.00 | 36,743,200 | 0 |
| 23-Sep-2026 | 87.00 | 91.00 | 86.00 | 89.00 | 25,079,100 | 0 |
| 22-Sep-2026 | 92.00 | 93.00 | 85.00 | 87.00 | 44,033,100 | 0 |
| 21-Sep-2026 | 93.00 | 93.00 | 91.00 | 91.00 | 14,475,700 | 0 |
| 18-Sep-2026 | 95.00 | 97.00 | 92.00 | 92.00 | 32,109,000 | 0 |
| 17-Sep-2026 | 91.00 | 97.00 | 90.00 | 96.00 | 102,779,000 | 0 |
| 16-Sep-2026 | 94.00 | 96.00 | 91.00 | 92.00 | 32,477,400 | 0 |
| 15-Sep-2026 | 95.00 | 97.00 | 93.00 | 94.00 | 42,688,000 | 0 |
| 14-Sep-2026 | 97.00 | 97.00 | 90.00 | 95.00 | 52,231,500 | 0 |
| 11-Sep-2026 | 96.00 | 97.00 | 92.00 | 95.00 | 42,085,000 | 0 |
| 10-Sep-2026 | 103.00 | 104.00 | 96.00 | 97.00 | 119,361,900 | 0 |
| 09-Sep-2026 | 102.00 | 105.00 | 100.00 | 102.00 | 80,005,300 | 0 |
| 08-Sep-2026 | 102.00 | 105.00 | 101.00 | 101.00 | 58,443,700 | 0 |
| 07-Sep-2026 | 103.00 | 106.00 | 101.00 | 101.00 | 88,235,800 | 0 |
| 04-Sep-2026 | 108.00 | 111.00 | 102.00 | 104.00 | 229,178,300 | 0 |
| 03-Sep-2026 | 99.00 | 110.00 | 99.00 | 107.00 | 522,324,900 | 0 |
| 02-Sep-2026 | 99.00 | 100.00 | 96.00 | 98.00 | 56,379,900 | 0 |
| 01-Sep-2026 | 105.00 | 106.00 | 97.00 | 99.00 | 244,966,400 | 0 |
| 31-Aug-2026 | 90.00 | 110.00 | 89.00 | 103.00 | 815,974,700 | 0 |
| 28-Aug-2026 | 86.00 | 92.00 | 85.00 | 90.00 | 65,426,000 | 0 |
| 27-Aug-2026 | 83.00 | 88.00 | 81.00 | 87.00 | 79,310,600 | 0 |
| 26-Aug-2026 | 94.00 | 94.00 | 81.00 | 82.00 | 105,643,300 | 0 |
| 24-Aug-2026 | 95.00 | 96.00 | 93.00 | 93.00 | 32,094,600 | 0 |
| 21-Aug-2026 | 94.00 | 97.00 | 94.00 | 94.00 | 59,550,900 | 0 |
| 20-Aug-2026 | 93.00 | 97.00 | 92.00 | 94.00 | 70,592,400 | 0 |
| 19-Aug-2026 | 98.00 | 100.00 | 91.00 | 93.00 | 152,537,300 | 0 |
| 18-Aug-2026 | 88.00 | 102.00 | 87.00 | 98.00 | 556,785,400 | 0 |
| 14-Aug-2026 | 87.00 | 88.00 | 84.00 | 87.00 | 31,210,300 | 0 |
| 13-Aug-2026 | 90.00 | 90.00 | 86.00 | 86.00 | 25,997,100 | 0 |
| 12-Aug-2026 | 83.00 | 89.00 | 83.00 | 87.00 | 40,015,000 | 0 |
| 11-Aug-2026 | 90.00 | 90.00 | 82.00 | 84.00 | 47,277,800 | 0 |
| 10-Aug-2026 | 94.00 | 95.00 | 88.00 | 91.00 | 42,020,700 | 0 |
| 07-Aug-2026 | 96.00 | 98.00 | 92.00 | 93.00 | 77,697,500 | 0 |
| 06-Aug-2026 | 96.00 | 96.00 | 91.00 | 95.00 | 58,561,800 | 0 |
| 05-Aug-2026 | 94.00 | 97.00 | 93.00 | 95.00 | 118,201,500 | 0 |
| 04-Aug-2026 | 89.00 | 99.00 | 89.00 | 94.00 | 317,038,300 | 0 |
| 03-Aug-2026 | 85.00 | 91.00 | 83.00 | 87.00 | 92,271,000 | 0 |
| 31-Jul-2026 | 88.00 | 95.00 | 83.00 | 85.00 | 218,802,300 | 0 |
| 30-Jul-2026 | 80.00 | 86.00 | 79.00 | 86.00 | 129,872,500 | 0 |
| 29-Jul-2026 | 77.00 | 80.00 | 75.00 | 79.00 | 42,556,200 | 0 |
| 28-Jul-2026 | 77.00 | 78.00 | 76.00 | 76.00 | 11,027,800 | 0 |
| 27-Jul-2026 | 77.00 | 79.00 | 75.00 | 78.00 | 18,497,200 | 0 |
| 24-Jul-2026 | 82.00 | 82.00 | 75.00 | 77.00 | 48,004,800 | 0 |
| 23-Jul-2026 | 81.00 | 85.00 | 79.00 | 81.00 | 87,916,300 | 0 |
| 22-Jul-2026 | 78.00 | 91.00 | 77.00 | 82.00 | 450,876,100 | 0 |
| 21-Jul-2026 | 75.00 | 79.00 | 74.00 | 76.00 | 63,445,200 | 0 |
| 20-Jul-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 22,074,900 | 0 |
| 17-Jul-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 16,495,200 | 0 |
| 16-Jul-2026 | 74.00 | 78.00 | 72.00 | 75.00 | 49,437,500 | 0 |
| 15-Jul-2026 | 76.00 | 76.00 | 73.00 | 73.00 | 22,168,000 | 0 |
| 14-Jul-2026 | 75.00 | 79.00 | 73.00 | 75.00 | 81,946,100 | 0 |
| 13-Jul-2026 | 74.00 | 75.00 | 72.00 | 75.00 | 26,177,900 | 0 |
| 10-Jul-2026 | 75.00 | 76.00 | 72.00 | 74.00 | 23,675,100 | 0 |
| 09-Jul-2026 | 70.00 | 80.00 | 68.00 | 74.00 | 228,390,800 | 0 |
| 08-Jul-2026 | 72.00 | 74.00 | 69.00 | 69.00 | 23,080,600 | 0 |
| 07-Jul-2026 | 72.00 | 75.00 | 70.00 | 72.00 | 47,339,100 | 0 |
| 06-Jul-2026 | 70.00 | 73.00 | 69.00 | 71.00 | 33,712,400 | 0 |
| 03-Jul-2026 | 68.00 | 72.00 | 68.00 | 69.00 | 21,143,100 | 0 |
| 02-Jul-2026 | 69.00 | 71.00 | 66.00 | 68.00 | 27,140,200 | 0 |
| 01-Jul-2026 | 63.00 | 75.00 | 63.00 | 70.00 | 161,226,700 | 0 |
| 30-Jun-2026 | 67.00 | 67.00 | 61.00 | 63.00 | 15,589,900 | 0 |
| 29-Jun-2026 | 68.00 | 70.00 | 66.00 | 67.00 | 11,686,700 | 0 |
| 26-Jun-2026 | 72.00 | 73.00 | 68.00 | 69.00 | 21,110,800 | 0 |
| 25-Jun-2026 | 69.00 | 76.00 | 68.00 | 72.00 | 55,292,200 | 0 |
| 24-Jun-2026 | 76.00 | 76.00 | 69.00 | 69.00 | 28,347,900 | 0 |
| 23-Jun-2026 | 78.00 | 83.00 | 75.00 | 76.00 | 122,802,700 | 0 |
| 22-Jun-2026 | 73.00 | 80.00 | 68.00 | 77.00 | 70,258,200 | 0 |
| 19-Jun-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 16,353,600 | 0 |
| 18-Jun-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 8,457,300 | 0 |
| 17-Jun-2026 | 77.00 | 78.00 | 71.00 | 73.00 | 30,422,100 | 0 |
| 15-Jun-2026 | 73.00 | 80.00 | 73.00 | 76.00 | 94,967,600 | 0 |
| 12-Jun-2026 | 67.00 | 81.00 | 67.00 | 73.00 | 206,080,700 | 0 |
| 11-Jun-2026 | 70.00 | 75.00 | 64.00 | 67.00 | 64,902,700 | 0 |
| 10-Jun-2026 | 62.00 | 70.00 | 61.00 | 68.00 | 100,407,200 | 0 |
| 09-Jun-2026 | 57.00 | 66.00 | 57.00 | 64.00 | 72,072,300 | 0 |
| 08-Jun-2026 | 52.00 | 60.00 | 52.00 | 60.00 | 44,755,900 | 0 |
| 05-Jun-2026 | 69.00 | 69.00 | 58.00 | 61.00 | 37,255,400 | 0 |
| 04-Jun-2026 | 77.00 | 77.00 | 66.00 | 68.00 | 35,473,400 | 0 |
| 03-Jun-2026 | 86.00 | 87.00 | 74.00 | 77.00 | 48,595,300 | 0 |
| 02-Jun-2026 | 80.00 | 89.00 | 78.00 | 87.00 | 101,853,100 | 0 |
| 29-May-2026 | 77.00 | 81.00 | 76.00 | 79.00 | 22,585,600 | 0 |
| 28-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 27-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 26-May-2026 | 80.00 | 81.00 | 76.00 | 77.00 | 15,764,800 | 0 |
| 25-May-2026 | 84.00 | 84.00 | 78.00 | 79.00 | 27,275,200 | 0 |
| 22-May-2026 | 74.00 | 80.00 | 69.00 | 80.00 | 28,297,800 | 0 |
| 21-May-2026 | 90.00 | 91.00 | 75.00 | 76.00 | 36,213,900 | 0 |
| 20-May-2026 | 89.00 | 93.00 | 86.00 | 88.00 | 35,705,700 | 0 |
| 19-May-2026 | 92.00 | 98.00 | 85.00 | 89.00 | 56,142,400 | 0 |