| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 89.00 | 99.00 | 89.00 | 94.00 | 317,038,300 | 0 |
| 03-Aug-2026 | 85.00 | 91.00 | 83.00 | 87.00 | 92,271,000 | 0 |
| 31-Jul-2026 | 88.00 | 95.00 | 83.00 | 85.00 | 218,802,300 | 0 |
| 30-Jul-2026 | 80.00 | 86.00 | 79.00 | 86.00 | 129,872,500 | 0 |
| 29-Jul-2026 | 77.00 | 80.00 | 75.00 | 79.00 | 42,556,200 | 0 |
| 28-Jul-2026 | 77.00 | 78.00 | 76.00 | 76.00 | 11,027,800 | 0 |
| 27-Jul-2026 | 77.00 | 79.00 | 75.00 | 78.00 | 18,497,200 | 0 |
| 24-Jul-2026 | 82.00 | 82.00 | 75.00 | 77.00 | 48,004,800 | 0 |
| 23-Jul-2026 | 81.00 | 85.00 | 79.00 | 81.00 | 87,916,300 | 0 |
| 22-Jul-2026 | 78.00 | 91.00 | 77.00 | 82.00 | 450,876,100 | 0 |
| 21-Jul-2026 | 75.00 | 79.00 | 74.00 | 76.00 | 63,445,200 | 0 |
| 20-Jul-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 22,074,900 | 0 |
| 17-Jul-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 16,495,200 | 0 |
| 16-Jul-2026 | 74.00 | 78.00 | 72.00 | 75.00 | 49,437,500 | 0 |
| 15-Jul-2026 | 76.00 | 76.00 | 73.00 | 73.00 | 22,168,000 | 0 |
| 14-Jul-2026 | 75.00 | 79.00 | 73.00 | 75.00 | 81,946,100 | 0 |
| 13-Jul-2026 | 74.00 | 75.00 | 72.00 | 75.00 | 26,177,900 | 0 |
| 10-Jul-2026 | 75.00 | 76.00 | 72.00 | 74.00 | 23,675,100 | 0 |
| 09-Jul-2026 | 70.00 | 80.00 | 68.00 | 74.00 | 228,390,800 | 0 |
| 08-Jul-2026 | 72.00 | 74.00 | 69.00 | 69.00 | 23,080,600 | 0 |
| 07-Jul-2026 | 72.00 | 75.00 | 70.00 | 72.00 | 47,339,100 | 0 |
| 06-Jul-2026 | 70.00 | 73.00 | 69.00 | 71.00 | 33,712,400 | 0 |
| 03-Jul-2026 | 68.00 | 72.00 | 68.00 | 69.00 | 21,143,100 | 0 |
| 02-Jul-2026 | 69.00 | 71.00 | 66.00 | 68.00 | 27,140,200 | 0 |
| 01-Jul-2026 | 63.00 | 75.00 | 63.00 | 70.00 | 161,226,700 | 0 |
| 30-Jun-2026 | 67.00 | 67.00 | 61.00 | 63.00 | 15,589,900 | 0 |
| 29-Jun-2026 | 68.00 | 70.00 | 66.00 | 67.00 | 11,686,700 | 0 |
| 26-Jun-2026 | 72.00 | 73.00 | 68.00 | 69.00 | 21,110,800 | 0 |
| 25-Jun-2026 | 69.00 | 76.00 | 68.00 | 72.00 | 55,292,200 | 0 |
| 24-Jun-2026 | 76.00 | 76.00 | 69.00 | 69.00 | 28,347,900 | 0 |
| 23-Jun-2026 | 78.00 | 83.00 | 75.00 | 76.00 | 122,802,700 | 0 |
| 22-Jun-2026 | 73.00 | 80.00 | 68.00 | 77.00 | 70,258,200 | 0 |
| 19-Jun-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 16,353,600 | 0 |
| 18-Jun-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 8,457,300 | 0 |
| 17-Jun-2026 | 77.00 | 78.00 | 71.00 | 73.00 | 30,422,100 | 0 |
| 15-Jun-2026 | 73.00 | 80.00 | 73.00 | 76.00 | 94,967,600 | 0 |
| 12-Jun-2026 | 67.00 | 81.00 | 67.00 | 73.00 | 206,080,700 | 0 |
| 11-Jun-2026 | 70.00 | 75.00 | 64.00 | 67.00 | 64,902,700 | 0 |
| 10-Jun-2026 | 62.00 | 70.00 | 61.00 | 68.00 | 100,407,200 | 0 |
| 09-Jun-2026 | 57.00 | 66.00 | 57.00 | 64.00 | 72,072,300 | 0 |
| 08-Jun-2026 | 52.00 | 60.00 | 52.00 | 60.00 | 44,755,900 | 0 |
| 05-Jun-2026 | 69.00 | 69.00 | 58.00 | 61.00 | 37,255,400 | 0 |
| 04-Jun-2026 | 77.00 | 77.00 | 66.00 | 68.00 | 35,473,400 | 0 |
| 03-Jun-2026 | 86.00 | 87.00 | 74.00 | 77.00 | 48,595,300 | 0 |
| 02-Jun-2026 | 80.00 | 89.00 | 78.00 | 87.00 | 101,853,100 | 0 |
| 29-May-2026 | 77.00 | 81.00 | 76.00 | 79.00 | 22,585,600 | 0 |
| 28-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 27-May-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 26-May-2026 | 80.00 | 81.00 | 76.00 | 77.00 | 15,764,800 | 0 |
| 25-May-2026 | 84.00 | 84.00 | 78.00 | 79.00 | 27,275,200 | 0 |
| 22-May-2026 | 74.00 | 80.00 | 69.00 | 80.00 | 28,297,800 | 0 |
| 21-May-2026 | 90.00 | 91.00 | 75.00 | 76.00 | 36,213,900 | 0 |
| 20-May-2026 | 89.00 | 93.00 | 86.00 | 88.00 | 35,705,700 | 0 |
| 19-May-2026 | 92.00 | 98.00 | 85.00 | 89.00 | 56,142,400 | 0 |
| 18-May-2026 | 95.00 | 95.00 | 88.00 | 91.00 | 28,811,400 | 0 |
| 15-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 14-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 13-May-2026 | 95.00 | 99.00 | 92.00 | 95.00 | 37,286,000 | 0 |
| 12-May-2026 | 95.00 | 101.00 | 93.00 | 95.00 | 52,802,300 | 0 |
| 11-May-2026 | 98.00 | 99.00 | 93.00 | 95.00 | 31,127,700 | 0 |
| 08-May-2026 | 104.00 | 104.00 | 97.00 | 98.00 | 47,223,400 | 0 |
| 07-May-2026 | 106.00 | 108.00 | 102.00 | 103.00 | 60,168,600 | 0 |
| 06-May-2026 | 104.00 | 107.00 | 102.00 | 104.00 | 45,906,800 | 0 |
| 05-May-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 22,701,700 | 0 |
| 04-May-2026 | 103.00 | 106.00 | 101.00 | 102.00 | 29,452,500 | 0 |
| 30-Apr-2026 | 104.00 | 108.00 | 98.00 | 103.00 | 97,392,500 | 0 |
| 29-Apr-2026 | 107.00 | 109.00 | 103.00 | 104.00 | 57,818,600 | 0 |
| 28-Apr-2026 | 101.00 | 111.00 | 99.00 | 107.00 | 162,413,000 | 0 |
| 27-Apr-2026 | 102.00 | 107.00 | 100.00 | 101.00 | 54,182,200 | 0 |
| 24-Apr-2026 | 109.00 | 109.00 | 97.00 | 98.00 | 105,096,700 | 0 |
| 23-Apr-2026 | 116.00 | 118.00 | 107.00 | 109.00 | 138,722,900 | 0 |
| 22-Apr-2026 | 110.00 | 121.00 | 108.00 | 115.00 | 375,880,300 | 0 |
| 21-Apr-2026 | 107.00 | 112.00 | 103.00 | 110.00 | 111,421,900 | 0 |
| 20-Apr-2026 | 113.00 | 116.00 | 105.00 | 107.00 | 145,587,800 | 0 |
| 17-Apr-2026 | 119.00 | 131.00 | 112.00 | 113.00 | 961,392,700 | 0 |
| 16-Apr-2026 | 115.00 | 121.00 | 112.00 | 117.00 | 323,163,100 | 0 |
| 15-Apr-2026 | 114.00 | 117.00 | 110.00 | 111.00 | 115,580,900 | 0 |
| 14-Apr-2026 | 115.00 | 120.00 | 110.00 | 114.00 | 372,190,200 | 0 |
| 13-Apr-2026 | 105.00 | 117.00 | 101.00 | 112.00 | 311,922,800 | 0 |
| 10-Apr-2026 | 107.00 | 111.00 | 104.00 | 105.00 | 181,396,500 | 0 |
| 09-Apr-2026 | 114.00 | 117.00 | 105.00 | 106.00 | 499,298,900 | 0 |
| 08-Apr-2026 | 103.00 | 114.00 | 100.00 | 114.00 | 501,185,400 | 0 |
| 07-Apr-2026 | 92.00 | 106.00 | 92.00 | 99.00 | 447,507,100 | 0 |
| 06-Apr-2026 | 84.00 | 96.00 | 84.00 | 91.00 | 82,734,100 | 0 |
| 02-Apr-2026 | 97.00 | 97.00 | 92.00 | 93.00 | 38,874,600 | 0 |
| 01-Apr-2026 | 96.00 | 98.00 | 94.00 | 97.00 | 86,799,500 | 0 |
| 31-Mar-2026 | 95.00 | 97.00 | 92.00 | 93.00 | 32,036,000 | 0 |
| 30-Mar-2026 | 96.00 | 97.00 | 91.00 | 95.00 | 41,506,200 | 0 |
| 27-Mar-2026 | 98.00 | 102.00 | 95.00 | 96.00 | 55,339,500 | 0 |
| 26-Mar-2026 | 100.00 | 108.00 | 94.00 | 97.00 | 319,649,000 | 0 |
| 25-Mar-2026 | 89.00 | 95.00 | 89.00 | 94.00 | 85,747,200 | 0 |
| 17-Mar-2026 | 87.00 | 98.00 | 87.00 | 89.00 | 112,875,900 | 0 |
| 16-Mar-2026 | 90.00 | 95.00 | 86.00 | 90.00 | 72,396,500 | 0 |
| 13-Mar-2026 | 98.00 | 107.00 | 92.00 | 94.00 | 208,439,200 | 0 |
| 12-Mar-2026 | 113.00 | 114.00 | 97.00 | 98.00 | 242,953,600 | 0 |
| 11-Mar-2026 | 106.00 | 124.00 | 106.00 | 113.00 | 1,138,608,200 | 0 |
| 10-Mar-2026 | 92.00 | 115.00 | 91.00 | 105.00 | 1,118,332,100 | 0 |
| 09-Mar-2026 | 90.00 | 93.00 | 82.00 | 88.00 | 90,708,900 | 0 |
| 06-Mar-2026 | 99.00 | 99.00 | 92.00 | 94.00 | 48,273,600 | 0 |
| 05-Mar-2026 | 98.00 | 107.00 | 97.00 | 99.00 | 151,737,100 | 0 |