| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 319,100 | 0 |
| 05-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 263,600 | 0 |
| 04-Feb-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 1,793,800 | 0 |
| 03-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 59,500 | 0 |
| 31-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 454,400 | 0 |
| 30-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,174,000 | 0 |
| 24-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 620,000 | 0 |
| 23-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,446,800 | 0 |
| 22-Jan-2025 | 21.00 | 21.00 | 19.00 | 19.00 | 7,054,500 | 0 |
| 21-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,291,200 | 0 |
| 20-Jan-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,230,700 | 0 |
| 17-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,665,500 | 0 |
| 16-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,567,900 | 0 |
| 15-Jan-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 2,180,500 | 0 |
| 14-Jan-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 6,404,500 | 0 |
| 13-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 8,249,700 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,728,200 | 0 |
| 09-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,297,300 | 0 |
| 08-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,970,400 | 0 |
| 07-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,675,900 | 0 |
| 06-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,198,000 | 0 |
| 03-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 831,400 | 0 |
| 02-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,794,300 | 0 |
| 30-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 138,500 | 0 |
| 27-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 21,500 | 0 |
| 24-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 398,200 | 0 |
| 23-Dec-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 172,200 | 0 |
| 20-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 378,400 | 0 |
| 19-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 29,500 | 0 |
| 18-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 179,200 | 0 |
| 17-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 83,900 | 0 |
| 16-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,861,000 | 0 |
| 13-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,694,500 | 0 |
| 12-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,033,400 | 0 |
| 11-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 4,225,300 | 0 |
| 10-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,109,200 | 0 |
| 09-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 268,400 | 0 |
| 06-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 621,900 | 0 |
| 05-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 329,600 | 0 |
| 04-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 238,200 | 0 |
| 03-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,600 | 0 |
| 02-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 937,100 | 0 |
| 29-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 396,900 | 0 |
| 28-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 26,600 | 0 |
| 26-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 267,300 | 0 |
| 25-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 875,500 | 0 |
| 22-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 168,300 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 410,600 | 0 |
| 20-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 554,300 | 0 |
| 19-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,187,700 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 237,400 | 0 |
| 15-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 91,500 | 0 |
| 14-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 161,200 | 0 |
| 13-Nov-2024 | 14.00 | 16.00 | 14.00 | 16.00 | 576,500 | 0 |
| 12-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 509,400 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 390,300 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,357,800 | 0 |
| 07-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 212,200 | 0 |
| 06-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,318,800 | 0 |
| 05-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 829,400 | 0 |
| 04-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57,800 | 0 |
| 01-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 461,300 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 312,300 | 0 |
| 30-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 159,700 | 0 |
| 29-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 330,300 | 0 |
| 28-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 555,200 | 0 |
| 25-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 87,100 | 0 |
| 24-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 250,500 | 0 |
| 23-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 330,300 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,122,000 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 544,200 | 0 |
| 18-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,372,800 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 151,600 | 0 |
| 16-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 818,700 | 0 |
| 15-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 737,000 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,019,400 | 0 |
| 11-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 362,600 | 0 |
| 10-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 559,200 | 0 |
| 09-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,476,200 | 0 |
| 08-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 402,000 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 310,300 | 0 |
| 04-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 430,900 | 0 |
| 03-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 124,700 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,635,400 | 0 |
| 01-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,259,000 | 0 |
| 30-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 413,500 | 0 |
| 27-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,435,100 | 0 |
| 26-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,051,100 | 0 |
| 25-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 249,400 | 0 |
| 24-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 424,600 | 0 |
| 23-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 869,100 | 0 |
| 20-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 77,900 | 0 |
| 19-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,014,300 | 0 |
| 18-Sep-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 2,779,100 | 0 |
| 17-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 446,600 | 0 |
| 13-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,271,600 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,467,400 | 0 |
| 11-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,221,300 | 0 |
| 10-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 81,800 | 0 |
| 09-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,941,600 | 0 |