| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 168,300 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 410,600 | 0 |
| 20-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 554,300 | 0 |
| 19-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,187,700 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 237,400 | 0 |
| 15-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 91,500 | 0 |
| 14-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 161,200 | 0 |
| 13-Nov-2024 | 14.00 | 16.00 | 14.00 | 16.00 | 576,500 | 0 |
| 12-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 509,400 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 390,300 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,357,800 | 0 |
| 07-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 212,200 | 0 |
| 06-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,318,800 | 0 |
| 05-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 829,400 | 0 |
| 04-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57,800 | 0 |
| 01-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 461,300 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 312,300 | 0 |
| 30-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 159,700 | 0 |
| 29-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 330,300 | 0 |
| 28-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 555,200 | 0 |
| 25-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 87,100 | 0 |
| 24-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 250,500 | 0 |
| 23-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 330,300 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,122,000 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 544,200 | 0 |
| 18-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,372,800 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 151,600 | 0 |
| 16-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 818,700 | 0 |
| 15-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 737,000 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,019,400 | 0 |
| 11-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 362,600 | 0 |
| 10-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 559,200 | 0 |
| 09-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,476,200 | 0 |
| 08-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 402,000 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 310,300 | 0 |
| 04-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 430,900 | 0 |
| 03-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 124,700 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,635,400 | 0 |
| 01-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,259,000 | 0 |
| 30-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 413,500 | 0 |
| 27-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,435,100 | 0 |
| 26-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,051,100 | 0 |
| 25-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 249,400 | 0 |
| 24-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 424,600 | 0 |
| 23-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 869,100 | 0 |
| 20-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 77,900 | 0 |
| 19-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,014,300 | 0 |
| 18-Sep-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 2,779,100 | 0 |
| 17-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 446,600 | 0 |
| 13-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,271,600 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,467,400 | 0 |
| 11-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,221,300 | 0 |
| 10-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 81,800 | 0 |
| 09-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,941,600 | 0 |
| 06-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 856,500 | 0 |
| 05-Sep-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 2,734,800 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,448,200 | 0 |
| 03-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,099,700 | 0 |
| 02-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,932,700 | 0 |
| 30-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,868,600 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,035,700 | 0 |
| 28-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,826,300 | 0 |
| 27-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 718,500 | 0 |
| 26-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,472,900 | 0 |
| 23-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 860,800 | 0 |
| 22-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,668,400 | 0 |
| 21-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 468,000 | 0 |
| 20-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 643,700 | 0 |
| 19-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 255,800 | 0 |
| 16-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 327,000 | 0 |
| 15-Aug-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,034,900 | 0 |
| 14-Aug-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,571,500 | 0 |
| 13-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 235,400 | 0 |
| 12-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 458,400 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 342,100 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 258,900 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 17,000 | 0 |
| 06-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 364,300 | 0 |
| 05-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 332,200 | 0 |
| 02-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,348,100 | 0 |
| 01-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 979,300 | 0 |
| 31-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 163,000 | 0 |
| 30-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 730,800 | 0 |
| 29-Jul-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 301,900 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 105,200 | 0 |
| 25-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 253,200 | 0 |
| 24-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 786,600 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 433,300 | 0 |
| 22-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 797,400 | 0 |
| 19-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 619,700 | 0 |
| 18-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,668,900 | 0 |
| 17-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 519,200 | 0 |
| 16-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 201,000 | 0 |
| 15-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 942,900 | 0 |
| 12-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,827,600 | 0 |
| 11-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,414,300 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,140,500 | 0 |
| 09-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 792,700 | 0 |
| 08-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 762,900 | 0 |
| 05-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,595,300 | 0 |