| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 103.00 | 107.00 | 91.00 | 94.00 | 98,690,700 | 0 |
| 03-Mar-2026 | 106.00 | 112.00 | 96.00 | 103.00 | 182,055,000 | 0 |
| 02-Mar-2026 | 108.00 | 120.00 | 106.00 | 106.00 | 315,821,200 | 0 |
| 27-Feb-2026 | 125.00 | 138.00 | 114.00 | 124.00 | 360,834,900 | 0 |
| 26-Feb-2026 | 148.00 | 149.00 | 123.00 | 127.00 | 461,224,900 | 0 |
| 25-Feb-2026 | 135.00 | 156.00 | 135.00 | 143.00 | 1,187,203,300 | 0 |
| 24-Feb-2026 | 128.00 | 164.00 | 128.00 | 135.00 | 3,099,855,000 | 0 |
| 23-Feb-2026 | 102.00 | 131.00 | 98.00 | 127.00 | 2,198,040,900 | 0 |
| 20-Feb-2026 | 105.00 | 106.00 | 96.00 | 100.00 | 127,696,100 | 0 |
| 19-Feb-2026 | 95.00 | 114.00 | 92.00 | 104.00 | 753,886,000 | 0 |
| 18-Feb-2026 | 95.00 | 98.00 | 90.00 | 94.00 | 70,123,100 | 0 |
| 13-Feb-2026 | 96.00 | 102.00 | 94.00 | 95.00 | 124,911,000 | 0 |
| 12-Feb-2026 | 94.00 | 102.00 | 93.00 | 96.00 | 236,422,700 | 0 |
| 11-Feb-2026 | 98.00 | 100.00 | 90.00 | 94.00 | 299,284,800 | 0 |
| 10-Feb-2026 | 91.00 | 106.00 | 86.00 | 95.00 | 1,147,781,400 | 0 |
| 09-Feb-2026 | 72.00 | 91.00 | 69.00 | 91.00 | 826,748,000 | 0 |
| 06-Feb-2026 | 69.00 | 73.00 | 66.00 | 68.00 | 41,553,900 | 0 |
| 05-Feb-2026 | 73.00 | 78.00 | 70.00 | 72.00 | 41,846,700 | 0 |
| 04-Feb-2026 | 73.00 | 80.00 | 70.00 | 73.00 | 50,621,100 | 0 |
| 03-Feb-2026 | 70.00 | 82.00 | 60.00 | 77.00 | 165,420,500 | 0 |
| 02-Feb-2026 | 82.00 | 83.00 | 70.00 | 70.00 | 60,541,600 | 0 |
| 30-Jan-2026 | 85.00 | 90.00 | 79.00 | 82.00 | 56,849,300 | 0 |
| 29-Jan-2026 | 77.00 | 87.00 | 76.00 | 83.00 | 132,305,400 | 0 |
| 28-Jan-2026 | 90.00 | 99.00 | 89.00 | 89.00 | 95,646,700 | 0 |
| 27-Jan-2026 | 97.00 | 109.00 | 96.00 | 104.00 | 179,404,800 | 0 |
| 26-Jan-2026 | 91.00 | 113.00 | 88.00 | 94.00 | 449,427,000 | 0 |
| 23-Jan-2026 | 102.00 | 102.00 | 87.00 | 90.00 | 80,261,800 | 0 |
| 22-Jan-2026 | 100.00 | 117.00 | 96.00 | 99.00 | 357,626,900 | 0 |
| 21-Jan-2026 | 116.00 | 116.00 | 102.00 | 104.00 | 393,388,100 | 0 |
| 20-Jan-2026 | 131.00 | 131.00 | 119.00 | 119.00 | 116,079,100 | 0 |
| 19-Jan-2026 | 133.00 | 138.00 | 123.00 | 131.00 | 183,694,900 | 0 |
| 15-Jan-2026 | 138.00 | 147.00 | 126.00 | 132.00 | 168,371,100 | 0 |
| 14-Jan-2026 | 140.00 | 145.00 | 139.00 | 139.00 | 26,855,100 | 0 |
| 13-Jan-2026 | 128.00 | 136.00 | 128.00 | 136.00 | 39,988,100 | 0 |
| 12-Jan-2026 | 135.00 | 135.00 | 124.00 | 124.00 | 25,777,500 | 0 |
| 09-Jan-2026 | 146.00 | 146.00 | 135.00 | 135.00 | 17,818,800 | 0 |
| 08-Jan-2026 | 145.00 | 146.00 | 140.00 | 146.00 | 33,516,300 | 0 |
| 07-Jan-2026 | 140.00 | 148.00 | 140.00 | 148.00 | 63,990,300 | 0 |
| 06-Jan-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 51,462,600 | 0 |
| 05-Jan-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 02-Jan-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 30-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 29-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 24-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 23-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 22-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 19-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 18-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 17-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 16-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 15-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 12-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 11-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 10-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 09-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 08-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 05-Dec-2025 | 132.00 | 172.00 | 126.00 | 150.00 | 1,185,789,600 | 0 |
| 04-Dec-2025 | 132.00 | 137.00 | 125.00 | 128.00 | 166,025,300 | 0 |
| 03-Dec-2025 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 02-Dec-2025 | 125.00 | 134.00 | 120.00 | 128.00 | 270,450,500 | 0 |
| 01-Dec-2025 | 120.00 | 129.00 | 108.00 | 123.00 | 247,943,600 | 0 |
| 28-Nov-2025 | 109.00 | 127.00 | 85.00 | 117.00 | 577,683,400 | 0 |
| 27-Nov-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 27,218,000 | 0 |
| 26-Nov-2025 | 105.00 | 108.00 | 105.00 | 108.00 | 39,594,200 | 0 |
| 25-Nov-2025 | 95.00 | 99.00 | 95.00 | 99.00 | 48,176,200 | 0 |
| 24-Nov-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 11,111,300 | 0 |
| 21-Nov-2025 | 82.00 | 82.00 | 78.00 | 82.00 | 20,460,200 | 0 |
| 20-Nov-2025 | 97.00 | 97.00 | 83.00 | 83.00 | 59,725,200 | 0 |
| 19-Nov-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 20,678,200 | 0 |
| 18-Nov-2025 | 74.00 | 81.00 | 74.00 | 81.00 | 15,962,500 | 0 |
| 17-Nov-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 10,266,800 | 0 |
| 14-Nov-2025 | 72.00 | 72.00 | 71.00 | 72.00 | 6,240,700 | 0 |
| 13-Nov-2025 | 69.00 | 72.00 | 69.00 | 71.00 | 3,084,300 | 0 |
| 12-Nov-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 8,357,500 | 0 |
| 11-Nov-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 11,253,300 | 0 |
| 10-Nov-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 3,809,800 | 0 |
| 07-Nov-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 3,211,800 | 0 |
| 06-Nov-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 1,381,600 | 0 |
| 05-Nov-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 3,863,000 | 0 |
| 04-Nov-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 10,932,700 | 0 |
| 03-Nov-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 6,268,800 | 0 |
| 31-Oct-2025 | 65.00 | 68.00 | 65.00 | 68.00 | 5,967,900 | 0 |
| 30-Oct-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2,435,700 | 0 |
| 29-Oct-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 4,264,000 | 0 |
| 28-Oct-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 7,116,400 | 0 |
| 27-Oct-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 7,125,100 | 0 |
| 24-Oct-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 3,185,600 | 0 |
| 23-Oct-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 5,865,400 | 0 |
| 22-Oct-2025 | 72.00 | 72.00 | 65.00 | 65.00 | 9,669,500 | 0 |
| 21-Oct-2025 | 60.00 | 66.00 | 60.00 | 66.00 | 7,767,900 | 0 |
| 20-Oct-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 10,977,200 | 0 |
| 17-Oct-2025 | 65.00 | 65.00 | 60.00 | 60.00 | 11,037,000 | 0 |
| 16-Oct-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4,629,400 | 0 |
| 15-Oct-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 5,337,300 | 0 |
| 14-Oct-2025 | 70.00 | 70.00 | 67.00 | 67.00 | 11,485,800 | 0 |
| 13-Oct-2025 | 76.00 | 76.00 | 73.00 | 73.00 | 33,645,200 | 0 |
| 10-Oct-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 15,621,400 | 0 |
| 09-Oct-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 39,795,100 | 0 |
| 08-Oct-2025 | 66.00 | 69.00 | 66.00 | 69.00 | 30,262,600 | 0 |
| 07-Oct-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 7,570,800 | 0 |