| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 95.00 | 95.00 | 88.00 | 91.00 | 28,811,400 | 0 |
| 15-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 14-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 13-May-2026 | 95.00 | 99.00 | 92.00 | 95.00 | 37,286,000 | 0 |
| 12-May-2026 | 95.00 | 101.00 | 93.00 | 95.00 | 52,802,300 | 0 |
| 11-May-2026 | 98.00 | 99.00 | 93.00 | 95.00 | 31,127,700 | 0 |
| 08-May-2026 | 104.00 | 104.00 | 97.00 | 98.00 | 47,223,400 | 0 |
| 07-May-2026 | 106.00 | 108.00 | 102.00 | 103.00 | 60,168,600 | 0 |
| 06-May-2026 | 104.00 | 107.00 | 102.00 | 104.00 | 45,906,800 | 0 |
| 05-May-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 22,701,700 | 0 |
| 04-May-2026 | 103.00 | 106.00 | 101.00 | 102.00 | 29,452,500 | 0 |
| 30-Apr-2026 | 104.00 | 108.00 | 98.00 | 103.00 | 97,392,500 | 0 |
| 29-Apr-2026 | 107.00 | 109.00 | 103.00 | 104.00 | 57,818,600 | 0 |
| 28-Apr-2026 | 101.00 | 111.00 | 99.00 | 107.00 | 162,413,000 | 0 |
| 27-Apr-2026 | 102.00 | 107.00 | 100.00 | 101.00 | 54,182,200 | 0 |
| 24-Apr-2026 | 109.00 | 109.00 | 97.00 | 98.00 | 105,096,700 | 0 |
| 23-Apr-2026 | 116.00 | 118.00 | 107.00 | 109.00 | 138,722,900 | 0 |
| 22-Apr-2026 | 110.00 | 121.00 | 108.00 | 115.00 | 375,880,300 | 0 |
| 21-Apr-2026 | 107.00 | 112.00 | 103.00 | 110.00 | 111,421,900 | 0 |
| 20-Apr-2026 | 113.00 | 116.00 | 105.00 | 107.00 | 145,587,800 | 0 |
| 17-Apr-2026 | 119.00 | 131.00 | 112.00 | 113.00 | 961,392,700 | 0 |
| 16-Apr-2026 | 115.00 | 121.00 | 112.00 | 117.00 | 323,163,100 | 0 |
| 15-Apr-2026 | 114.00 | 117.00 | 110.00 | 111.00 | 115,580,900 | 0 |
| 14-Apr-2026 | 115.00 | 120.00 | 110.00 | 114.00 | 372,190,200 | 0 |
| 13-Apr-2026 | 105.00 | 117.00 | 101.00 | 112.00 | 311,922,800 | 0 |
| 10-Apr-2026 | 107.00 | 111.00 | 104.00 | 105.00 | 181,396,500 | 0 |
| 09-Apr-2026 | 114.00 | 117.00 | 105.00 | 106.00 | 499,298,900 | 0 |
| 08-Apr-2026 | 103.00 | 114.00 | 100.00 | 114.00 | 501,185,400 | 0 |
| 07-Apr-2026 | 92.00 | 106.00 | 92.00 | 99.00 | 447,507,100 | 0 |
| 06-Apr-2026 | 84.00 | 96.00 | 84.00 | 91.00 | 82,734,100 | 0 |
| 02-Apr-2026 | 97.00 | 97.00 | 92.00 | 93.00 | 38,874,600 | 0 |
| 01-Apr-2026 | 96.00 | 98.00 | 94.00 | 97.00 | 86,799,500 | 0 |
| 31-Mar-2026 | 95.00 | 97.00 | 92.00 | 93.00 | 32,036,000 | 0 |
| 30-Mar-2026 | 96.00 | 97.00 | 91.00 | 95.00 | 41,506,200 | 0 |
| 27-Mar-2026 | 98.00 | 102.00 | 95.00 | 96.00 | 55,339,500 | 0 |
| 26-Mar-2026 | 100.00 | 108.00 | 94.00 | 97.00 | 319,649,000 | 0 |
| 25-Mar-2026 | 89.00 | 95.00 | 89.00 | 94.00 | 85,747,200 | 0 |
| 17-Mar-2026 | 87.00 | 98.00 | 87.00 | 89.00 | 112,875,900 | 0 |
| 16-Mar-2026 | 90.00 | 95.00 | 86.00 | 90.00 | 72,396,500 | 0 |
| 13-Mar-2026 | 98.00 | 107.00 | 92.00 | 94.00 | 208,439,200 | 0 |
| 12-Mar-2026 | 113.00 | 114.00 | 97.00 | 98.00 | 242,953,600 | 0 |
| 11-Mar-2026 | 106.00 | 124.00 | 106.00 | 113.00 | 1,138,608,200 | 0 |
| 10-Mar-2026 | 92.00 | 115.00 | 91.00 | 105.00 | 1,118,332,100 | 0 |
| 09-Mar-2026 | 90.00 | 93.00 | 82.00 | 88.00 | 90,708,900 | 0 |
| 06-Mar-2026 | 99.00 | 99.00 | 92.00 | 94.00 | 48,273,600 | 0 |
| 05-Mar-2026 | 98.00 | 107.00 | 97.00 | 99.00 | 151,737,100 | 0 |
| 04-Mar-2026 | 103.00 | 107.00 | 91.00 | 94.00 | 98,690,700 | 0 |
| 03-Mar-2026 | 106.00 | 112.00 | 96.00 | 103.00 | 182,055,000 | 0 |
| 02-Mar-2026 | 108.00 | 120.00 | 106.00 | 106.00 | 315,821,200 | 0 |
| 27-Feb-2026 | 125.00 | 138.00 | 114.00 | 124.00 | 360,834,900 | 0 |
| 26-Feb-2026 | 148.00 | 149.00 | 123.00 | 127.00 | 461,224,900 | 0 |
| 25-Feb-2026 | 135.00 | 156.00 | 135.00 | 143.00 | 1,187,203,300 | 0 |
| 24-Feb-2026 | 128.00 | 164.00 | 128.00 | 135.00 | 3,099,855,000 | 0 |
| 23-Feb-2026 | 102.00 | 131.00 | 98.00 | 127.00 | 2,198,040,900 | 0 |
| 20-Feb-2026 | 105.00 | 106.00 | 96.00 | 100.00 | 127,696,100 | 0 |
| 19-Feb-2026 | 95.00 | 114.00 | 92.00 | 104.00 | 753,886,000 | 0 |
| 18-Feb-2026 | 95.00 | 98.00 | 90.00 | 94.00 | 70,123,100 | 0 |
| 13-Feb-2026 | 96.00 | 102.00 | 94.00 | 95.00 | 124,911,000 | 0 |
| 12-Feb-2026 | 94.00 | 102.00 | 93.00 | 96.00 | 236,422,700 | 0 |
| 11-Feb-2026 | 98.00 | 100.00 | 90.00 | 94.00 | 299,284,800 | 0 |
| 10-Feb-2026 | 91.00 | 106.00 | 86.00 | 95.00 | 1,147,781,400 | 0 |
| 09-Feb-2026 | 72.00 | 91.00 | 69.00 | 91.00 | 826,748,000 | 0 |
| 06-Feb-2026 | 69.00 | 73.00 | 66.00 | 68.00 | 41,553,900 | 0 |
| 05-Feb-2026 | 73.00 | 78.00 | 70.00 | 72.00 | 41,846,700 | 0 |
| 04-Feb-2026 | 73.00 | 80.00 | 70.00 | 73.00 | 50,621,100 | 0 |
| 03-Feb-2026 | 70.00 | 82.00 | 60.00 | 77.00 | 165,420,500 | 0 |
| 02-Feb-2026 | 82.00 | 83.00 | 70.00 | 70.00 | 60,541,600 | 0 |
| 30-Jan-2026 | 85.00 | 90.00 | 79.00 | 82.00 | 56,849,300 | 0 |
| 29-Jan-2026 | 77.00 | 87.00 | 76.00 | 83.00 | 132,305,400 | 0 |
| 28-Jan-2026 | 90.00 | 99.00 | 89.00 | 89.00 | 95,646,700 | 0 |
| 27-Jan-2026 | 97.00 | 109.00 | 96.00 | 104.00 | 179,404,800 | 0 |
| 26-Jan-2026 | 91.00 | 113.00 | 88.00 | 94.00 | 449,427,000 | 0 |
| 23-Jan-2026 | 102.00 | 102.00 | 87.00 | 90.00 | 80,261,800 | 0 |
| 22-Jan-2026 | 100.00 | 117.00 | 96.00 | 99.00 | 357,626,900 | 0 |
| 21-Jan-2026 | 116.00 | 116.00 | 102.00 | 104.00 | 393,388,100 | 0 |
| 20-Jan-2026 | 131.00 | 131.00 | 119.00 | 119.00 | 116,079,100 | 0 |
| 19-Jan-2026 | 133.00 | 138.00 | 123.00 | 131.00 | 183,694,900 | 0 |
| 15-Jan-2026 | 138.00 | 147.00 | 126.00 | 132.00 | 168,371,100 | 0 |
| 14-Jan-2026 | 140.00 | 145.00 | 139.00 | 139.00 | 26,855,100 | 0 |
| 13-Jan-2026 | 128.00 | 136.00 | 128.00 | 136.00 | 39,988,100 | 0 |
| 12-Jan-2026 | 135.00 | 135.00 | 124.00 | 124.00 | 25,777,500 | 0 |
| 09-Jan-2026 | 146.00 | 146.00 | 135.00 | 135.00 | 17,818,800 | 0 |
| 08-Jan-2026 | 145.00 | 146.00 | 140.00 | 146.00 | 33,516,300 | 0 |
| 07-Jan-2026 | 140.00 | 148.00 | 140.00 | 148.00 | 63,990,300 | 0 |
| 06-Jan-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 51,462,600 | 0 |
| 05-Jan-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 02-Jan-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 30-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 29-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 24-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 23-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 22-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 19-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 18-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 17-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 16-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 15-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 12-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 11-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 10-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |